Coherent Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 317.01 | 335.48 | 310.58 | 329.50 | 329.50 | 4,620,100 |
| 2026-04-30 | 310.00 | 321.14 | 301.18 | 319.71 | 319.71 | 6,165,400 |
| 2026-04-29 | 308.46 | 311.48 | 298.09 | 304.93 | 304.93 | 6,884,400 |
| 2026-04-28 | 304.50 | 312.52 | 291.00 | 303.97 | 303.97 | 6,393,400 |
| 2026-04-27 | 330.50 | 333.93 | 309.44 | 321.53 | 321.53 | 6,217,500 |
| 2026-04-24 | 337.36 | 343.77 | 326.34 | 336.09 | 336.09 | 5,294,900 |
| 2026-04-23 | 342.95 | 356.88 | 326.23 | 337.68 | 337.68 | 6,064,200 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2011-06-27 | 2:1 |
| 2005-03-23 | 2:1 |
| 2000-09-21 | 2:1 |
| 1995-09-08 | 2:1 |
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.