Coherent Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 243.93 | 245.00 | 220.68 | 222.05 | 222.05 | 6,900,600 |
| 2026-07-28 | 257.28 | 257.33 | 228.23 | 243.33 | 243.33 | 8,375,000 |
| 2026-07-27 | 282.12 | 283.20 | 256.16 | 271.31 | 271.31 | 4,637,800 |
| 2026-07-24 | 306.00 | 308.00 | 280.91 | 282.39 | 282.39 | 3,765,800 |
| 2026-07-23 | 308.74 | 327.78 | 306.85 | 313.22 | 313.22 | 2,853,300 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2011-06-27 | 2:1 |
| 2005-03-23 | 2:1 |
| 2000-09-21 | 2:1 |
| 1995-09-08 | 2:1 |
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.