Centerpoint Energy Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-03-20	23.040	23.220	22.990	23.120	14.547	2,810,000
2013-03-19	23.210	23.270	22.840	22.970	14.452	3,221,900
2013-03-18	23.040	23.520	22.960	23.110	14.540	7,814,300
2013-03-15	23.840	24.010	22.830	23.410	14.729	24,499,700
2013-03-14	21.860	21.900	21.740	21.840	13.741	2,409,600
2013-03-13	21.820	21.880	21.740	21.870	13.760	1,769,300
2013-03-12	21.880	21.940	21.740	21.770	13.697	1,797,700
2013-03-11	21.800	21.920	21.760	21.850	13.748	1,452,900
2013-03-08	21.720	21.870	21.630	21.820	13.729	2,884,400
2013-03-07	21.700	21.780	21.600	21.630	13.609	2,092,500
2013-03-06	21.890	21.900	21.610	21.710	13.659	2,227,000
2013-03-05	21.710	21.950	21.680	21.860	13.754	3,465,500
2013-03-04	21.480	21.670	21.430	21.650	13.622	2,023,500
2013-03-01	21.480	21.560	21.270	21.530	13.546	3,290,200
2013-02-28	21.280	21.520	21.160	21.430	13.483	4,961,900
2013-02-27	20.750	21.530	20.750	21.230	13.357	9,133,900
2013-02-26	20.630	20.900	20.500	20.700	13.024	4,635,700
2013-02-25	20.940	21.170	20.520	20.520	12.911	3,592,100
2013-02-22	20.710	20.920	20.680	20.900	13.150	3,329,500
2013-02-21	20.640	20.790	20.540	20.670	13.005	2,942,700
2013-02-20	20.480	20.830	20.480	20.700	13.024	3,801,500
2013-02-19	20.500	20.800	20.430	20.510	12.904	5,022,600
2013-02-15	20.430	20.570	20.320	20.410	12.842	6,050,500
2013-02-14	20.760	20.860	20.390	20.430	12.854	6,194,000
2013-02-13	20.870	21.010	20.660	20.780	13.074	3,448,400
2013-02-12	20.880	21.060	20.830	21.050	13.114	3,336,800
2013-02-11	20.910	20.970	20.800	20.920	13.033	3,130,100
2013-02-08	20.850	20.910	20.750	20.910	13.027	2,246,000
2013-02-07	20.840	20.870	20.640	20.870	13.002	3,014,000
2013-02-06	20.590	20.810	20.450	20.780	12.946	4,258,100
2013-02-05	20.570	20.740	20.570	20.670	12.877	3,362,000
2013-02-04	20.510	20.590	20.480	20.530	12.790	1,791,500
2013-02-01	20.530	20.620	20.490	20.560	12.809	2,774,500
2013-01-31	20.490	20.530	20.380	20.440	12.734	2,409,700
2013-01-30	20.510	20.610	20.430	20.510	12.778	2,146,000
2013-01-29	20.240	20.530	20.180	20.530	12.790	3,155,400
2013-01-28	20.290	20.400	20.030	20.250	12.616	1,879,100
2013-01-25	20.250	20.340	20.100	20.330	12.665	2,073,700
2013-01-24	20.190	20.360	20.060	20.240	12.609	2,212,200
2013-01-23	20.120	20.180	20.020	20.160	12.559	1,994,000
2013-01-22	20.010	20.210	20.000	20.190	12.578	2,301,800
2013-01-18	19.980	20.030	19.910	20.020	12.472	2,759,000
2013-01-17	19.920	20.080	19.910	19.910	12.404	2,692,100
2013-01-16	19.970	20.060	19.780	19.920	12.410	3,760,400
2013-01-15	19.860	20.060	19.800	20.060	12.497	2,935,800
2013-01-14	20.020	20.070	19.800	19.880	12.385	3,053,400
2013-01-11	19.990	20.270	19.900	20.040	12.485	3,661,500
2013-01-10	19.700	19.810	19.630	19.790	12.329	2,605,600
2013-01-09	19.510	19.670	19.410	19.670	12.254	2,498,200
2013-01-08	19.540	19.600	19.340	19.470	12.130	4,052,600
2013-01-07	19.740	19.790	19.530	19.600	12.211	1,981,800
2013-01-04	19.670	19.850	19.630	19.820	12.348	2,161,000
2013-01-03	19.620	19.750	19.590	19.680	12.260	1,990,900
2013-01-02	19.520	19.620	19.390	19.620	12.223	3,043,300
2012-12-31	18.910	19.280	18.790	19.250	11.993	2,557,300
2012-12-28	18.950	19.190	18.880	19.000	11.837	3,110,200
2012-12-27	19.080	19.150	18.830	19.050	11.868	4,020,400
2012-12-26	19.420	19.470	19.120	19.130	11.918	2,172,000
2012-12-24	19.400	19.450	19.250	19.390	12.080	1,038,400
2012-12-21	19.470	19.630	19.360	19.460	12.123	4,393,900

← NewerPage 58 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2002-10-01	1000:843
1995-12-11	2:1

Dividends

Ex-date	Amount
2026-08-20	0.2400 USD
2026-05-21	0.2300 USD
2026-02-19	0.2300 USD
2025-11-20	0.2200 USD
2025-08-21	0.2200 USD
2025-05-15	0.2200 USD
2025-02-20	0.2200 USD
2024-11-21	0.2100 USD
2024-08-15	0.2000 USD
2024-05-15	0.2000 USD
2024-02-14	0.2000 USD
2023-11-15	0.2000 USD
2023-08-16	0.1900 USD
2023-05-17	0.1900 USD
2023-02-15	0.1900 USD
2022-11-16	0.1800 USD
2022-08-17	0.1800 USD
2022-05-18	0.1700 USD
2022-02-16	0.1700 USD
2021-11-17	0.1700 USD
2021-08-18	0.1600 USD
2021-05-19	0.1600 USD
2021-02-17	0.1600 USD
2020-11-18	0.1500 USD
2020-08-19	0.1500 USD
2020-05-20	0.1500 USD
2020-02-19	0.2900 USD
2019-11-20	0.2880 USD
2019-08-14	0.2880 USD
2019-05-15	0.2880 USD
2019-02-20	0.2880 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.