Centerpoint Energy Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-06-14	23.570	23.810	23.500	23.710	15.047	2,203,000
2013-06-13	23.030	23.680	22.950	23.620	14.990	2,950,700
2013-06-12	23.240	23.410	22.910	23.070	14.641	3,651,800
2013-06-11	23.190	23.260	23.010	23.120	14.673	3,635,000
2013-06-10	23.410	23.550	23.190	23.330	14.806	2,435,500
2013-06-07	23.210	23.410	23.020	23.390	14.844	1,981,000
2013-06-06	22.840	23.160	22.650	23.150	14.692	3,955,200
2013-06-05	23.030	23.230	22.710	22.850	14.501	5,134,900
2013-06-04	23.150	23.490	22.980	23.110	14.666	4,100,500
2013-06-03	23.190	23.420	22.970	23.200	14.723	3,309,900
2013-05-31	23.150	23.720	23.090	23.180	14.711	4,218,900
2013-05-30	23.140	23.600	23.060	23.200	14.723	2,396,200
2013-05-29	23.260	23.340	22.810	23.040	14.622	2,358,000
2013-05-28	23.630	23.870	23.310	23.430	14.869	2,122,200
2013-05-24	23.650	23.790	23.440	23.560	14.952	2,005,600
2013-05-23	23.570	23.940	23.450	23.860	15.142	3,264,600
2013-05-22	24.340	24.480	23.680	23.740	15.066	2,620,300
2013-05-21	24.290	24.520	24.190	24.370	15.466	1,703,500
2013-05-20	24.210	24.390	24.150	24.270	15.403	2,061,800
2013-05-17	24.160	24.370	24.080	24.300	15.422	2,542,500
2013-05-16	24.330	24.410	24.070	24.100	15.295	2,381,500
2013-05-15	24.100	24.530	24.060	24.410	15.491	2,756,100
2013-05-14	23.830	24.300	23.760	24.130	15.314	3,969,800
2013-05-13	24.100	24.190	24.000	24.080	15.151	3,067,400
2013-05-10	24.100	24.230	24.030	24.210	15.232	2,137,500
2013-05-09	23.970	24.300	23.950	24.090	15.157	3,433,800
2013-05-08	24.330	24.470	24.120	24.220	15.239	1,998,500
2013-05-07	24.250	24.420	24.190	24.380	15.339	3,903,800
2013-05-06	24.300	24.320	24.120	24.180	15.214	3,518,800
2013-05-03	24.170	24.590	23.960	24.340	15.314	5,153,200
2013-05-02	24.100	24.400	23.930	24.140	15.188	3,701,600
2013-05-01	24.680	24.730	24.270	24.340	15.314	3,023,000
2013-04-30	24.560	24.690	24.370	24.680	15.528	2,899,100
2013-04-29	24.360	24.700	24.260	24.520	15.427	2,232,400
2013-04-26	24.300	24.430	24.250	24.260	15.264	1,515,300
2013-04-25	24.340	24.440	24.220	24.320	15.302	1,679,500
2013-04-24	24.280	24.340	24.120	24.190	15.220	1,915,700
2013-04-23	24.110	24.200	23.910	24.190	15.220	1,756,700
2013-04-22	24.110	24.190	23.860	24.020	15.113	1,734,800
2013-04-19	23.840	24.160	23.750	24.140	15.188	1,787,500
2013-04-18	23.580	23.880	23.560	23.740	14.937	2,736,900
2013-04-17	23.740	23.840	23.420	23.570	14.830	3,483,200
2013-04-16	23.670	23.860	23.540	23.850	15.006	3,585,500
2013-04-15	24.000	24.040	23.510	23.510	14.792	3,865,900
2013-04-12	24.180	24.240	24.020	24.020	15.113	2,731,800
2013-04-11	24.180	24.260	24.110	24.230	15.245	1,973,800
2013-04-10	24.000	24.150	23.960	24.100	15.163	2,946,400
2013-04-09	24.150	24.200	23.920	23.940	15.062	4,057,700
2013-04-08	23.850	24.080	23.820	24.070	15.144	2,957,800
2013-04-05	23.640	23.930	23.520	23.870	15.018	3,275,800
2013-04-04	23.780	24.020	23.750	23.940	15.062	3,438,100
2013-04-03	23.980	24.040	23.660	23.730	14.930	2,647,100
2013-04-02	23.860	24.080	23.840	23.960	15.075	2,891,200
2013-04-01	23.890	23.990	23.700	23.800	14.974	2,002,900
2013-03-28	23.710	24.050	23.640	23.960	15.075	3,165,200
2013-03-27	23.600	23.800	23.560	23.670	14.893	2,384,900
2013-03-26	23.550	23.760	23.490	23.750	14.943	2,971,200
2013-03-25	23.500	23.650	23.200	23.410	14.729	3,283,400
2013-03-22	23.400	23.650	23.360	23.430	14.742	3,480,000
2013-03-21	23.000	23.470	22.950	23.440	14.748	5,159,800

← NewerPage 57 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2002-10-01	1000:843
1995-12-11	2:1

Dividends

Ex-date	Amount
2026-08-20	0.2400 USD
2026-05-21	0.2300 USD
2026-02-19	0.2300 USD
2025-11-20	0.2200 USD
2025-08-21	0.2200 USD
2025-05-15	0.2200 USD
2025-02-20	0.2200 USD
2024-11-21	0.2100 USD
2024-08-15	0.2000 USD
2024-05-15	0.2000 USD
2024-02-14	0.2000 USD
2023-11-15	0.2000 USD
2023-08-16	0.1900 USD
2023-05-17	0.1900 USD
2023-02-15	0.1900 USD
2022-11-16	0.1800 USD
2022-08-17	0.1800 USD
2022-05-18	0.1700 USD
2022-02-16	0.1700 USD
2021-11-17	0.1700 USD
2021-08-18	0.1600 USD
2021-05-19	0.1600 USD
2021-02-17	0.1600 USD
2020-11-18	0.1500 USD
2020-08-19	0.1500 USD
2020-05-20	0.1500 USD
2020-02-19	0.2900 USD
2019-11-20	0.2880 USD
2019-08-14	0.2880 USD
2019-05-15	0.2880 USD
2019-02-20	0.2880 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.