Centerpoint Energy Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-09-10	23.100	23.170	22.970	23.110	14.794	2,033,600
2013-09-09	22.830	23.150	22.830	23.020	14.736	1,969,400
2013-09-06	22.860	23.030	22.750	22.810	14.602	2,877,900
2013-09-05	22.910	23.030	22.700	22.760	14.570	2,314,100
2013-09-04	22.750	22.950	22.490	22.930	14.679	3,224,100
2013-09-03	23.090	23.130	22.660	22.760	14.570	2,859,700
2013-08-30	23.040	23.140	22.820	22.930	14.679	2,228,100
2013-08-29	23.100	23.270	23.000	23.050	14.755	1,995,400
2013-08-28	23.010	23.320	22.920	23.200	14.851	3,174,600
2013-08-27	22.810	23.210	22.730	23.040	14.749	3,174,000
2013-08-26	23.150	23.200	22.950	22.990	14.717	2,233,900
2013-08-23	23.010	23.250	22.900	23.170	14.832	1,646,900
2013-08-22	23.000	23.140	22.900	23.010	14.730	1,605,600
2013-08-21	23.180	23.260	22.970	23.000	14.723	2,443,800
2013-08-20	22.930	23.430	22.870	23.310	14.922	3,711,900
2013-08-19	23.130	23.210	22.880	22.930	14.679	2,888,800
2013-08-16	23.270	23.330	23.070	23.180	14.839	3,565,300
2013-08-15	23.450	23.470	23.240	23.290	14.909	2,749,300
2013-08-14	23.760	23.900	23.470	23.550	15.075	2,383,600
2013-08-13	24.110	24.170	23.920	24.030	15.250	3,801,400
2013-08-12	24.140	24.240	24.020	24.110	15.301	8,489,100
2013-08-09	24.400	24.440	24.130	24.250	15.390	9,119,800
2013-08-08	24.390	24.750	24.330	24.400	15.485	9,297,200
2013-08-07	24.500	24.750	24.460	24.530	15.568	2,325,600
2013-08-06	24.610	24.920	24.500	24.620	15.625	3,107,700
2013-08-05	25.010	25.050	24.570	24.580	15.599	4,146,900
2013-08-02	25.180	25.280	24.910	25.110	15.936	2,177,300
2013-08-01	25.380	25.650	24.710	25.160	15.967	2,936,800
2013-07-31	24.750	24.990	24.580	24.820	15.752	5,029,000
2013-07-30	24.800	24.890	24.760	24.830	15.758	1,603,400
2013-07-29	24.760	24.840	24.650	24.670	15.656	1,279,200
2013-07-26	24.490	24.820	24.330	24.820	15.752	2,962,700
2013-07-25	24.350	24.890	24.350	24.710	15.682	2,547,200
2013-07-24	24.740	24.780	24.370	24.450	15.517	1,489,700
2013-07-23	24.610	24.830	24.530	24.780	15.726	1,439,200
2013-07-22	24.730	24.770	24.510	24.580	15.599	1,290,000
2013-07-19	24.740	24.830	24.350	24.640	15.637	2,350,000
2013-07-18	24.530	24.830	24.490	24.740	15.701	1,216,400
2013-07-17	24.620	24.700	24.310	24.460	15.523	1,609,800
2013-07-16	24.670	24.710	24.350	24.510	15.555	1,701,400
2013-07-15	24.330	24.710	24.320	24.640	15.637	2,520,800
2013-07-12	24.320	24.420	24.130	24.400	15.485	947,600
2013-07-11	24.300	24.350	24.010	24.310	15.428	1,451,500
2013-07-10	23.800	24.070	23.720	24.040	15.257	1,583,300
2013-07-09	23.790	23.870	23.660	23.860	15.142	1,837,500
2013-07-08	23.450	23.800	23.400	23.680	15.028	1,770,700
2013-07-05	23.420	23.420	23.080	23.340	14.812	1,646,600
2013-07-03	23.300	23.460	23.230	23.360	14.825	785,500
2013-07-02	23.250	23.580	23.230	23.450	14.882	3,049,400
2013-07-01	23.780	23.780	23.200	23.270	14.768	2,749,400
2013-06-28	23.460	23.750	23.310	23.490	14.908	3,130,800
2013-06-27	23.380	23.630	23.310	23.490	14.908	1,907,200
2013-06-26	23.200	23.410	23.040	23.300	14.787	2,217,800
2013-06-25	22.810	23.160	22.680	23.070	14.641	3,109,700
2013-06-24	22.580	22.810	22.360	22.620	14.355	2,138,000
2013-06-21	22.650	22.920	22.220	22.760	14.444	3,039,800
2013-06-20	22.940	22.990	22.410	22.490	14.273	2,897,100
2013-06-19	23.670	23.730	23.090	23.090	14.654	2,206,200
2013-06-18	23.600	23.810	23.520	23.670	15.022	2,153,000
2013-06-17	23.850	23.900	23.430	23.540	14.939	2,597,700

← NewerPage 56 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2002-10-01	1000:843
1995-12-11	2:1

Dividends

Ex-date	Amount
2026-08-20	0.2400 USD
2026-05-21	0.2300 USD
2026-02-19	0.2300 USD
2025-11-20	0.2200 USD
2025-08-21	0.2200 USD
2025-05-15	0.2200 USD
2025-02-20	0.2200 USD
2024-11-21	0.2100 USD
2024-08-15	0.2000 USD
2024-05-15	0.2000 USD
2024-02-14	0.2000 USD
2023-11-15	0.2000 USD
2023-08-16	0.1900 USD
2023-05-17	0.1900 USD
2023-02-15	0.1900 USD
2022-11-16	0.1800 USD
2022-08-17	0.1800 USD
2022-05-18	0.1700 USD
2022-02-16	0.1700 USD
2021-11-17	0.1700 USD
2021-08-18	0.1600 USD
2021-05-19	0.1600 USD
2021-02-17	0.1600 USD
2020-11-18	0.1500 USD
2020-08-19	0.1500 USD
2020-05-20	0.1500 USD
2020-02-19	0.2900 USD
2019-11-20	0.2880 USD
2019-08-14	0.2880 USD
2019-05-15	0.2880 USD
2019-02-20	0.2880 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.