Centerpoint Energy Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-12-04	22.800	23.090	22.700	23.090	14.905	3,277,300
2013-12-03	23.020	23.170	22.920	23.050	14.879	5,254,800
2013-12-02	23.170	23.420	22.970	23.130	14.931	6,728,500
2013-11-29	23.420	23.600	23.350	23.430	15.124	3,062,100
2013-11-27	23.560	23.580	23.360	23.450	15.137	9,252,800
2013-11-26	24.200	24.230	22.940	23.580	15.221	22,806,800
2013-11-25	25.010	25.030	24.800	24.870	16.054	3,862,800
2013-11-22	24.540	25.050	24.460	24.980	16.125	8,578,100
2013-11-21	24.470	24.670	24.350	24.540	15.841	2,765,600
2013-11-20	24.700	24.790	24.360	24.390	15.744	2,351,000
2013-11-19	24.840	24.930	24.600	24.680	15.931	1,856,200
2013-11-18	25.070	25.100	24.820	24.910	16.080	4,160,300
2013-11-15	24.920	25.070	24.790	25.070	16.183	7,225,800
2013-11-14	25.050	25.140	24.820	24.940	16.099	2,643,000
2013-11-13	24.560	24.990	24.450	24.980	16.125	3,029,200
2013-11-12	24.900	25.020	24.810	24.900	15.940	12,282,500
2013-11-11	24.870	25.130	24.760	25.000	16.004	2,677,500
2013-11-08	24.650	24.830	24.350	24.820	15.888	9,744,800
2013-11-07	25.130	25.300	24.690	24.730	15.831	3,674,000
2013-11-06	24.250	25.170	24.070	25.050	16.036	6,943,300
2013-11-05	24.420	24.500	24.240	24.260	15.530	2,911,200
2013-11-04	24.480	24.580	24.220	24.450	15.652	2,264,600
2013-11-01	24.640	24.720	24.390	24.410	15.626	3,496,600
2013-10-31	24.510	24.750	24.250	24.600	15.748	3,046,300
2013-10-30	24.880	25.010	24.440	24.480	15.671	2,753,600
2013-10-29	24.840	24.930	24.550	24.800	15.876	2,056,500
2013-10-28	24.940	25.040	24.700	24.840	15.901	2,690,300
2013-10-25	24.610	24.890	24.480	24.870	15.920	2,429,900
2013-10-24	24.770	24.830	24.430	24.620	15.760	1,846,900
2013-10-23	24.690	25.020	24.590	24.680	15.799	3,514,400
2013-10-22	24.660	24.940	24.560	24.710	15.818	3,481,400
2013-10-21	24.550	24.690	24.470	24.600	15.748	1,839,800
2013-10-18	24.770	24.830	24.570	24.600	15.748	2,679,800
2013-10-17	24.270	24.750	24.170	24.680	15.799	1,828,600
2013-10-16	24.180	24.380	24.080	24.350	15.588	2,584,400
2013-10-15	24.300	24.470	24.030	24.040	15.389	2,088,500
2013-10-14	24.360	24.430	23.980	24.410	15.626	2,343,300
2013-10-11	24.240	24.460	24.160	24.460	15.658	1,450,800
2013-10-10	24.020	24.360	23.830	24.340	15.581	1,577,500
2013-10-09	23.950	24.330	23.820	23.930	15.319	2,248,600
2013-10-08	23.850	24.070	23.750	23.850	15.268	2,870,000
2013-10-07	23.990	24.140	23.870	23.870	15.280	1,365,900
2013-10-04	23.860	24.180	23.830	24.130	15.447	2,884,400
2013-10-03	24.300	24.300	23.830	23.870	15.280	3,406,400
2013-10-02	24.120	24.600	24.030	24.410	15.626	3,749,200
2013-10-01	24.020	24.380	23.940	24.190	15.485	2,888,700
2013-09-30	23.810	24.050	23.720	23.970	15.344	3,036,200
2013-09-27	23.980	24.170	23.840	23.930	15.319	2,304,500
2013-09-26	23.990	24.230	23.960	24.090	15.421	2,766,600
2013-09-25	24.010	24.220	23.950	24.000	15.364	2,046,800
2013-09-24	24.200	24.240	24.010	24.030	15.383	2,652,500
2013-09-23	23.880	24.260	23.760	24.250	15.524	3,785,000
2013-09-20	24.210	24.360	23.880	23.920	15.312	5,236,500
2013-09-19	24.360	24.630	24.020	24.210	15.498	5,124,000
2013-09-18	23.480	24.400	23.450	24.310	15.562	7,327,000
2013-09-17	22.910	23.490	22.870	23.490	15.037	3,329,800
2013-09-16	23.140	23.200	22.840	22.870	14.640	3,118,300
2013-09-13	22.890	23.060	22.840	22.890	14.653	1,588,200
2013-09-12	22.880	22.990	22.680	22.870	14.640	2,444,500
2013-09-11	23.090	23.130	22.690	22.860	14.634	3,413,300

← NewerPage 55 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2002-10-01	1000:843
1995-12-11	2:1

Dividends

Ex-date	Amount
2026-08-20	0.2400 USD
2026-05-21	0.2300 USD
2026-02-19	0.2300 USD
2025-11-20	0.2200 USD
2025-08-21	0.2200 USD
2025-05-15	0.2200 USD
2025-02-20	0.2200 USD
2024-11-21	0.2100 USD
2024-08-15	0.2000 USD
2024-05-15	0.2000 USD
2024-02-14	0.2000 USD
2023-11-15	0.2000 USD
2023-08-16	0.1900 USD
2023-05-17	0.1900 USD
2023-02-15	0.1900 USD
2022-11-16	0.1800 USD
2022-08-17	0.1800 USD
2022-05-18	0.1700 USD
2022-02-16	0.1700 USD
2021-11-17	0.1700 USD
2021-08-18	0.1600 USD
2021-05-19	0.1600 USD
2021-02-17	0.1600 USD
2020-11-18	0.1500 USD
2020-08-19	0.1500 USD
2020-05-20	0.1500 USD
2020-02-19	0.2900 USD
2019-11-20	0.2880 USD
2019-08-14	0.2880 USD
2019-05-15	0.2880 USD
2019-02-20	0.2880 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.