Centerpoint Energy Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2014-03-04	23.660	23.770	23.500	23.610	15.396	2,064,900
2014-03-03	23.530	23.590	23.300	23.480	15.311	4,131,900
2014-02-28	23.600	23.730	23.550	23.650	15.422	2,565,700
2014-02-27	23.520	23.780	23.450	23.560	15.363	7,500,600
2014-02-26	24.280	24.370	23.530	23.550	15.357	10,724,700
2014-02-25	24.360	24.480	23.990	24.190	15.774	5,774,500
2014-02-24	24.550	24.700	24.370	24.380	15.898	3,178,600
2014-02-21	24.260	24.530	24.160	24.480	15.963	3,749,600
2014-02-20	24.180	24.540	24.060	24.280	15.833	3,884,500
2014-02-19	23.990	24.470	23.930	24.140	15.742	5,924,300
2014-02-18	24.000	24.150	23.720	24.090	15.709	5,914,600
2014-02-14	23.440	24.060	23.380	24.050	15.683	5,238,300
2014-02-13	23.220	23.520	23.150	23.500	15.324	3,591,300
2014-02-12	23.280	23.520	23.280	23.300	15.194	3,341,000
2014-02-11	23.360	23.570	23.300	23.560	15.208	3,701,500
2014-02-10	23.290	23.430	23.100	23.400	15.105	3,059,400
2014-02-07	23.240	23.470	23.180	23.330	15.060	3,168,100
2014-02-06	23.040	23.210	22.950	23.180	14.963	4,360,200
2014-02-05	22.970	23.090	22.620	23.040	14.873	5,107,600
2014-02-04	23.150	23.180	22.870	23.060	14.886	3,668,600
2014-02-03	23.470	23.640	22.960	23.050	14.879	4,106,100
2014-01-31	23.340	23.770	23.330	23.400	15.105	7,158,900
2014-01-30	23.260	23.620	23.250	23.550	15.202	2,780,100
2014-01-29	23.200	23.370	23.020	23.150	14.944	2,779,400
2014-01-28	23.180	23.370	23.140	23.340	15.066	2,212,800
2014-01-27	23.170	23.300	23.090	23.180	14.963	2,559,900
2014-01-24	23.450	23.640	23.150	23.150	14.944	2,767,400
2014-01-23	23.710	23.760	23.410	23.570	15.215	2,523,700
2014-01-22	23.690	23.870	23.680	23.790	15.357	1,708,000
2014-01-21	23.500	23.740	23.470	23.710	15.305	2,551,900
2014-01-17	23.580	23.600	23.410	23.420	15.118	2,868,100
2014-01-16	23.450	23.620	23.260	23.560	15.208	5,048,000
2014-01-15	23.210	23.470	23.090	23.460	15.144	6,575,700
2014-01-14	23.040	23.280	23.000	23.230	14.995	3,566,000
2014-01-13	23.290	23.360	23.000	23.040	14.873	5,265,600
2014-01-10	23.230	23.680	23.220	23.380	15.092	5,118,800
2014-01-09	22.850	23.110	22.710	23.100	14.911	3,654,400
2014-01-08	23.020	23.100	22.760	22.840	14.744	2,521,700
2014-01-07	22.880	23.200	22.810	23.080	14.898	2,760,300
2014-01-06	22.930	22.940	22.690	22.840	14.744	2,697,800
2014-01-03	22.860	23.000	22.700	22.810	14.724	3,187,900
2014-01-02	23.170	23.290	22.810	22.820	14.731	2,980,400
2013-12-31	23.120	23.230	23.030	23.180	14.963	1,945,900
2013-12-30	23.140	23.230	23.070	23.110	14.918	2,159,200
2013-12-27	23.070	23.240	23.010	23.120	14.924	1,436,900
2013-12-26	23.160	23.250	23.000	23.070	14.892	1,472,800
2013-12-24	23.080	23.220	22.960	23.150	14.944	745,000
2013-12-23	23.300	23.360	23.020	23.060	14.886	2,700,100
2013-12-20	22.780	23.510	22.780	23.250	15.008	6,128,700
2013-12-19	22.870	22.890	22.570	22.760	14.692	2,527,600
2013-12-18	22.850	23.030	22.460	22.990	14.840	3,646,500
2013-12-17	22.750	23.020	22.650	22.890	14.776	4,905,400
2013-12-16	22.840	23.010	22.630	22.790	14.711	3,075,100
2013-12-13	22.840	22.900	22.620	22.680	14.640	3,138,100
2013-12-12	22.820	23.040	22.810	22.850	14.750	2,201,800
2013-12-11	23.190	23.270	22.760	22.850	14.750	3,826,200
2013-12-10	23.220	23.500	23.160	23.240	15.002	4,628,500
2013-12-09	23.360	23.380	23.010	23.290	15.034	3,158,000
2013-12-06	23.260	23.500	23.010	23.360	15.079	6,625,800
2013-12-05	23.000	23.230	22.830	23.190	14.969	4,889,300

← NewerPage 54 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2002-10-01	1000:843
1995-12-11	2:1

Dividends

Ex-date	Amount
2026-08-20	0.2400 USD
2026-05-21	0.2300 USD
2026-02-19	0.2300 USD
2025-11-20	0.2200 USD
2025-08-21	0.2200 USD
2025-05-15	0.2200 USD
2025-02-20	0.2200 USD
2024-11-21	0.2100 USD
2024-08-15	0.2000 USD
2024-05-15	0.2000 USD
2024-02-14	0.2000 USD
2023-11-15	0.2000 USD
2023-08-16	0.1900 USD
2023-05-17	0.1900 USD
2023-02-15	0.1900 USD
2022-11-16	0.1800 USD
2022-08-17	0.1800 USD
2022-05-18	0.1700 USD
2022-02-16	0.1700 USD
2021-11-17	0.1700 USD
2021-08-18	0.1600 USD
2021-05-19	0.1600 USD
2021-02-17	0.1600 USD
2020-11-18	0.1500 USD
2020-08-19	0.1500 USD
2020-05-20	0.1500 USD
2020-02-19	0.2900 USD
2019-11-20	0.2880 USD
2019-08-14	0.2880 USD
2019-05-15	0.2880 USD
2019-02-20	0.2880 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.