Centerpoint Energy Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2014-05-29	24.010	24.080	23.860	24.060	15.849	1,822,800
2014-05-28	23.990	24.070	23.920	24.010	15.816	2,664,600
2014-05-27	24.000	24.120	23.860	23.960	15.783	2,888,400
2014-05-23	24.000	24.050	23.840	23.870	15.724	2,563,800
2014-05-22	23.680	24.110	23.610	24.030	15.829	3,863,000
2014-05-21	23.670	23.730	23.520	23.680	15.599	3,494,100
2014-05-20	23.510	23.680	23.390	23.640	15.572	3,624,200
2014-05-19	23.820	23.830	23.470	23.510	15.487	3,287,700
2014-05-16	23.580	23.880	23.450	23.880	15.730	5,125,100
2014-05-15	23.700	23.820	23.550	23.550	15.513	2,965,300
2014-05-14	23.450	23.870	23.410	23.700	15.612	3,903,900
2014-05-13	23.760	23.860	23.550	23.670	15.435	5,308,700
2014-05-12	23.950	24.060	23.730	23.730	15.474	3,760,000
2014-05-09	24.340	24.410	23.930	23.950	15.618	3,727,200
2014-05-08	24.560	24.640	24.280	24.360	15.885	3,067,300
2014-05-07	24.300	24.540	24.270	24.510	15.983	3,346,100
2014-05-06	24.480	24.480	24.240	24.250	15.813	2,743,500
2014-05-05	24.270	24.520	24.240	24.470	15.957	3,146,000
2014-05-02	24.650	24.690	24.230	24.290	15.840	4,531,300
2014-05-01	25.230	25.550	24.570	24.740	16.133	4,730,300
2014-04-30	24.620	24.860	24.600	24.760	16.146	5,082,900
2014-04-29	24.830	24.940	24.570	24.590	16.035	4,381,300
2014-04-28	24.890	24.960	24.610	24.820	16.185	5,253,400
2014-04-25	24.570	24.900	24.480	24.860	16.211	4,498,100
2014-04-24	24.640	24.780	24.430	24.560	16.016	3,745,600
2014-04-23	24.610	24.840	24.570	24.620	16.055	2,971,700
2014-04-22	24.470	24.650	24.300	24.550	16.009	5,425,500
2014-04-21	24.630	24.660	24.350	24.400	15.911	3,559,300
2014-04-17	24.630	24.810	24.460	24.610	16.048	3,965,900
2014-04-16	24.550	24.730	24.350	24.700	16.107	5,560,700
2014-04-15	24.110	24.470	24.070	24.460	15.950	4,810,200
2014-04-14	24.080	24.170	23.850	24.050	15.683	5,813,400
2014-04-11	23.920	24.340	23.840	24.000	15.650	7,084,800
2014-04-10	23.900	24.220	23.830	23.960	15.624	4,125,800
2014-04-09	23.690	23.910	23.530	23.860	15.559	3,842,100
2014-04-08	23.490	23.700	23.190	23.690	15.448	5,740,800
2014-04-07	23.800	23.890	23.370	23.390	15.253	4,901,400
2014-04-04	23.950	24.160	23.780	23.800	15.520	3,865,600
2014-04-03	24.050	24.100	23.670	23.870	15.566	6,579,500
2014-04-02	23.780	24.060	23.510	23.970	15.631	4,847,400
2014-04-01	23.720	24.140	23.640	23.820	15.533	5,407,900
2014-03-31	23.620	23.820	23.520	23.690	15.448	3,592,000
2014-03-28	23.520	23.620	23.420	23.540	15.350	2,740,000
2014-03-27	23.390	23.470	23.160	23.390	15.253	6,396,000
2014-03-26	23.440	23.630	23.280	23.280	15.181	5,426,300
2014-03-25	23.590	23.640	23.270	23.390	15.253	5,681,800
2014-03-24	23.780	23.870	23.420	23.540	15.350	5,560,800
2014-03-21	23.780	24.030	23.600	23.720	15.468	6,313,200
2014-03-20	23.770	23.800	23.570	23.700	15.455	2,241,600
2014-03-19	24.070	24.100	23.740	23.870	15.566	6,345,700
2014-03-18	24.260	24.270	24.020	24.050	15.683	3,043,900
2014-03-17	23.940	24.260	23.900	24.250	15.813	4,702,700
2014-03-14	23.910	24.020	23.770	23.900	15.585	4,598,900
2014-03-13	23.500	24.120	23.460	23.940	15.611	10,242,900
2014-03-12	23.270	23.460	23.200	23.420	15.272	8,262,500
2014-03-11	23.160	23.400	22.940	23.310	15.200	5,707,400
2014-03-10	23.210	23.240	23.010	23.090	15.057	3,435,500
2014-03-07	23.230	23.230	23.010	23.190	15.122	2,119,500
2014-03-06	23.390	23.490	23.210	23.250	15.161	3,322,500
2014-03-05	23.610	23.610	23.240	23.330	15.214	3,139,300

← NewerPage 53 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2002-10-01	1000:843
1995-12-11	2:1

Dividends

Ex-date	Amount
2026-08-20	0.2400 USD
2026-05-21	0.2300 USD
2026-02-19	0.2300 USD
2025-11-20	0.2200 USD
2025-08-21	0.2200 USD
2025-05-15	0.2200 USD
2025-02-20	0.2200 USD
2024-11-21	0.2100 USD
2024-08-15	0.2000 USD
2024-05-15	0.2000 USD
2024-02-14	0.2000 USD
2023-11-15	0.2000 USD
2023-08-16	0.1900 USD
2023-05-17	0.1900 USD
2023-02-15	0.1900 USD
2022-11-16	0.1800 USD
2022-08-17	0.1800 USD
2022-05-18	0.1700 USD
2022-02-16	0.1700 USD
2021-11-17	0.1700 USD
2021-08-18	0.1600 USD
2021-05-19	0.1600 USD
2021-02-17	0.1600 USD
2020-11-18	0.1500 USD
2020-08-19	0.1500 USD
2020-05-20	0.1500 USD
2020-02-19	0.2900 USD
2019-11-20	0.2880 USD
2019-08-14	0.2880 USD
2019-05-15	0.2880 USD
2019-02-20	0.2880 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.