Centerpoint Energy Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2014-08-22	24.650	24.750	24.460	24.520	16.311	2,102,600
2014-08-21	24.740	24.900	24.670	24.690	16.424	1,732,300
2014-08-20	24.830	24.910	24.530	24.730	16.451	2,588,500
2014-08-19	24.400	24.660	24.380	24.650	16.398	2,548,900
2014-08-18	24.580	24.690	24.340	24.390	16.225	2,434,200
2014-08-15	24.500	24.700	24.290	24.510	16.304	4,625,800
2014-08-14	24.280	24.540	24.210	24.500	16.298	2,438,800
2014-08-13	24.170	24.350	24.070	24.230	16.118	2,980,500
2014-08-12	24.360	24.530	24.290	24.390	16.066	3,571,700
2014-08-11	24.360	24.550	24.260	24.360	16.047	4,147,700
2014-08-08	23.990	24.350	23.970	24.330	16.027	2,854,600
2014-08-07	23.600	24.010	23.600	23.880	15.730	3,876,000
2014-08-06	23.980	24.010	23.470	23.560	15.520	9,841,000
2014-08-05	24.300	24.360	23.870	23.940	15.770	4,632,300
2014-08-04	24.480	24.480	23.980	24.450	16.106	5,408,500
2014-08-01	24.290	24.650	24.250	24.490	16.132	3,434,700
2014-07-31	24.450	24.650	24.300	24.320	16.020	4,623,500
2014-07-30	25.020	25.100	24.480	24.560	16.178	3,241,200
2014-07-29	25.180	25.230	24.890	24.980	16.455	2,983,300
2014-07-28	24.840	25.240	24.830	25.150	16.567	2,244,700
2014-07-25	25.070	25.140	24.860	24.870	16.382	1,339,600
2014-07-24	25.050	25.220	24.910	25.160	16.573	2,250,300
2014-07-23	25.120	25.130	24.990	25.000	16.468	1,192,200
2014-07-22	25.170	25.280	25.120	25.120	16.547	1,288,900
2014-07-21	24.990	25.230	24.940	25.130	16.554	2,195,700
2014-07-18	25.000	25.100	24.800	25.070	16.514	2,906,300
2014-07-17	24.830	25.140	24.780	24.810	16.343	3,407,500
2014-07-16	24.900	24.950	24.690	24.920	16.415	2,523,400
2014-07-15	24.760	24.950	24.720	24.900	16.402	2,708,000
2014-07-14	25.000	25.090	24.690	24.720	16.284	2,253,600
2014-07-11	25.040	25.150	24.910	24.970	16.448	1,817,400
2014-07-10	24.850	25.060	24.770	25.060	16.508	2,049,800
2014-07-09	24.900	25.020	24.770	24.900	16.402	2,051,900
2014-07-08	24.740	25.030	24.740	24.830	16.356	2,977,100
2014-07-07	24.760	24.930	24.720	24.780	16.323	2,465,900
2014-07-03	24.920	25.010	24.660	24.770	16.317	1,931,600
2014-07-02	25.340	25.350	24.860	24.910	16.409	2,982,100
2014-07-01	25.580	25.620	25.380	25.380	16.718	4,410,300
2014-06-30	25.380	25.750	25.310	25.540	16.824	6,810,900
2014-06-27	25.160	25.410	25.080	25.360	16.705	3,334,900
2014-06-26	25.010	25.210	24.850	25.160	16.573	5,318,200
2014-06-25	24.710	25.090	24.710	25.060	16.508	3,452,700
2014-06-24	24.630	24.920	24.560	24.760	16.310	9,087,400
2014-06-23	24.650	24.780	24.560	24.610	16.211	3,397,700
2014-06-20	24.990	25.010	24.530	24.580	16.191	12,311,000
2014-06-19	24.800	24.990	24.740	24.970	16.448	5,703,200
2014-06-18	24.490	24.820	24.450	24.770	16.317	5,618,200
2014-06-17	24.550	24.610	24.170	24.480	16.126	4,779,900
2014-06-16	24.180	24.740	24.110	24.630	16.224	5,627,000
2014-06-13	23.950	24.040	23.790	24.010	15.816	2,173,800
2014-06-12	23.790	23.990	23.630	23.950	15.776	3,110,200
2014-06-11	23.830	23.930	23.600	23.810	15.684	2,832,000
2014-06-10	23.900	24.070	23.820	23.890	15.737	3,554,300
2014-06-09	24.010	24.080	23.880	23.930	15.763	2,401,000
2014-06-06	24.170	24.240	24.020	24.050	15.842	3,430,800
2014-06-05	23.930	24.100	23.850	24.100	15.875	3,267,600
2014-06-04	23.990	24.010	23.880	23.940	15.770	2,108,600
2014-06-03	24.030	24.110	23.940	24.020	15.823	5,392,900
2014-06-02	24.090	24.150	23.970	24.080	15.862	1,709,300
2014-05-30	24.010	24.160	23.950	24.120	15.888	4,123,800

← NewerPage 52 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2002-10-01	1000:843
1995-12-11	2:1

Dividends

Ex-date	Amount
2026-08-20	0.2400 USD
2026-05-21	0.2300 USD
2026-02-19	0.2300 USD
2025-11-20	0.2200 USD
2025-08-21	0.2200 USD
2025-05-15	0.2200 USD
2025-02-20	0.2200 USD
2024-11-21	0.2100 USD
2024-08-15	0.2000 USD
2024-05-15	0.2000 USD
2024-02-14	0.2000 USD
2023-11-15	0.2000 USD
2023-08-16	0.1900 USD
2023-05-17	0.1900 USD
2023-02-15	0.1900 USD
2022-11-16	0.1800 USD
2022-08-17	0.1800 USD
2022-05-18	0.1700 USD
2022-02-16	0.1700 USD
2021-11-17	0.1700 USD
2021-08-18	0.1600 USD
2021-05-19	0.1600 USD
2021-02-17	0.1600 USD
2020-11-18	0.1500 USD
2020-08-19	0.1500 USD
2020-05-20	0.1500 USD
2020-02-19	0.2900 USD
2019-11-20	0.2880 USD
2019-08-14	0.2880 USD
2019-05-15	0.2880 USD
2019-02-20	0.2880 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.