Centerpoint Energy Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2014-11-17	24.050	24.450	23.950	24.380	16.371	2,971,500
2014-11-14	24.110	24.210	23.980	24.040	16.143	3,989,700
2014-11-13	24.620	24.730	24.160	24.190	16.244	4,326,600
2014-11-12	24.740	24.940	24.560	24.570	16.499	5,329,600
2014-11-11	25.430	25.560	25.130	25.300	16.830	3,106,600
2014-11-10	25.250	25.390	25.100	25.380	16.883	3,213,700
2014-11-07	24.980	25.270	24.920	25.230	16.783	4,157,700
2014-11-06	25.080	25.110	24.530	24.940	16.590	5,957,100
2014-11-05	24.950	25.210	24.430	25.130	16.717	9,388,400
2014-11-04	24.790	24.920	24.390	24.640	16.391	4,808,700
2014-11-03	24.630	25.100	24.560	24.880	16.551	6,256,500
2014-10-31	24.500	24.580	24.240	24.550	16.331	5,079,900
2014-10-30	24.220	24.560	24.180	24.410	16.238	4,420,500
2014-10-29	24.330	24.450	23.880	24.200	16.098	2,371,000
2014-10-28	24.100	24.290	24.040	24.290	16.158	3,193,000
2014-10-27	24.020	24.220	23.900	24.010	15.972	3,847,700
2014-10-24	23.880	24.140	23.800	24.000	15.965	2,016,700
2014-10-23	23.690	24.020	23.580	23.820	15.845	3,148,200
2014-10-22	23.870	24.160	23.510	23.520	15.646	5,155,000
2014-10-21	23.630	23.990	23.530	23.870	15.879	3,943,400
2014-10-20	23.160	23.650	23.060	23.540	15.659	3,750,900
2014-10-17	22.730	23.320	22.530	23.170	15.413	7,457,600
2014-10-16	21.900	22.830	21.770	22.550	15.001	9,922,700
2014-10-15	22.510	22.590	21.070	22.140	14.728	9,788,900
2014-10-14	23.280	23.310	22.630	22.810	15.174	9,142,700
2014-10-13	24.040	24.150	23.130	23.160	15.406	10,151,100
2014-10-10	24.290	24.460	23.940	24.080	16.018	5,240,900
2014-10-09	24.750	24.840	24.100	24.190	16.092	4,097,900
2014-10-08	24.470	24.790	24.410	24.750	16.464	4,941,800
2014-10-07	24.580	24.720	24.470	24.480	16.284	3,213,800
2014-10-06	24.750	24.840	24.510	24.620	16.378	1,999,300
2014-10-03	24.570	24.830	24.460	24.730	16.451	2,168,500
2014-10-02	24.540	24.680	24.430	24.530	16.318	3,064,400
2014-10-01	24.520	24.750	24.490	24.540	16.324	2,987,000
2014-09-30	24.490	24.700	24.390	24.470	16.278	3,960,300
2014-09-29	24.350	24.510	24.290	24.460	16.271	3,074,000
2014-09-26	23.940	24.500	23.810	24.390	16.225	6,338,500
2014-09-25	23.840	24.210	23.800	23.940	15.925	4,138,900
2014-09-24	23.890	24.010	23.790	23.870	15.879	3,851,000
2014-09-23	23.800	23.880	23.730	23.860	15.872	5,104,800
2014-09-22	24.170	24.170	23.830	23.850	15.865	4,821,000
2014-09-19	24.220	24.280	24.030	24.060	16.005	7,954,100
2014-09-18	24.370	24.430	24.140	24.220	16.112	2,475,700
2014-09-17	24.500	24.620	24.160	24.360	16.205	4,665,200
2014-09-16	24.230	24.530	24.220	24.430	16.251	2,780,800
2014-09-15	24.290	24.440	24.230	24.270	16.145	2,884,600
2014-09-12	24.670	24.700	24.190	24.250	16.131	2,217,800
2014-09-11	24.620	24.780	24.570	24.750	16.464	1,775,700
2014-09-10	24.690	24.740	24.500	24.610	16.371	3,226,700
2014-09-09	24.790	24.950	24.670	24.690	16.424	2,935,500
2014-09-08	25.020	25.090	24.750	24.850	16.531	2,578,200
2014-09-05	24.770	25.060	24.770	25.020	16.644	2,073,500
2014-09-04	24.840	24.920	24.620	24.750	16.464	2,362,100
2014-09-03	24.760	24.970	24.760	24.880	16.551	1,577,300
2014-09-02	24.850	24.900	24.610	24.740	16.457	2,273,100
2014-08-29	24.870	24.900	24.700	24.840	16.524	2,789,100
2014-08-28	24.550	24.850	24.550	24.840	16.524	993,200
2014-08-27	24.610	24.720	24.550	24.630	16.384	1,759,500
2014-08-26	24.860	24.880	24.520	24.560	16.338	1,718,700
2014-08-25	24.550	24.850	24.530	24.790	16.491	2,845,300

← NewerPage 51 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2002-10-01	1000:843
1995-12-11	2:1

Dividends

Ex-date	Amount
2026-08-20	0.2400 USD
2026-05-21	0.2300 USD
2026-02-19	0.2300 USD
2025-11-20	0.2200 USD
2025-08-21	0.2200 USD
2025-05-15	0.2200 USD
2025-02-20	0.2200 USD
2024-11-21	0.2100 USD
2024-08-15	0.2000 USD
2024-05-15	0.2000 USD
2024-02-14	0.2000 USD
2023-11-15	0.2000 USD
2023-08-16	0.1900 USD
2023-05-17	0.1900 USD
2023-02-15	0.1900 USD
2022-11-16	0.1800 USD
2022-08-17	0.1800 USD
2022-05-18	0.1700 USD
2022-02-16	0.1700 USD
2021-11-17	0.1700 USD
2021-08-18	0.1600 USD
2021-05-19	0.1600 USD
2021-02-17	0.1600 USD
2020-11-18	0.1500 USD
2020-08-19	0.1500 USD
2020-05-20	0.1500 USD
2020-02-19	0.2900 USD
2019-11-20	0.2880 USD
2019-08-14	0.2880 USD
2019-05-15	0.2880 USD
2019-02-20	0.2880 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.