Cincinnati Financial Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	174.88	178.72	174.49	178.28	178.28	630,244
2026-10-21	172.36	173.94	171.71	173.63	173.63	501,600
2026-10-20	170.71	172.77	170.01	172.07	172.07	365,200
2026-10-19	170.44	171.10	169.27	169.89	169.89	415,500
2026-10-16	167.99	171.29	167.27	171.25	171.25	856,700
2026-10-15	169.87	170.76	166.13	167.22	167.22	746,200
2026-10-14	165.14	166.73	163.54	166.67	166.67	365,100
2026-10-13	167.09	167.13	164.67	165.64	165.64	504,300
2026-10-12	164.35	166.50	164.33	165.55	165.55	446,200
2026-10-09	164.70	165.90	163.26	163.39	163.39	444,400
2026-10-08	161.66	165.59	161.66	165.25	165.25	569,800
2026-10-07	163.08	163.60	161.51	161.61	161.61	503,400
2026-10-06	161.75	163.87	161.46	163.08	163.08	393,200
2026-10-05	162.92	163.44	161.13	162.14	162.14	607,300
2026-10-02	161.89	162.74	160.95	161.95	161.95	559,300
2026-10-01	159.85	162.37	159.34	162.15	162.15	649,500
2026-09-30	161.48	161.83	159.20	159.37	159.37	909,500
2026-09-29	161.50	162.43	160.28	161.13	161.13	1,403,000
2026-09-28	162.44	163.15	161.58	161.92	161.92	395,800
2026-09-25	162.99	163.33	161.17	162.54	162.54	409,500
2026-09-24	163.09	164.79	162.27	162.33	162.33	606,300
2026-09-23	163.88	165.61	162.38	162.57	162.57	800,400
2026-09-22	166.67	167.50	164.22	165.83	164.89	639,300

Page 1 of 1 · 23 trading days

Stock splits

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.