Cincinnati Financial Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-06-28	36.790	37.120	36.550	37.100	24.423	1,066,200
2012-06-27	37.110	37.190	36.940	36.980	24.344	1,416,900
2012-06-26	36.640	37.100	36.640	37.020	24.370	848,900
2012-06-25	36.460	36.710	36.320	36.590	24.087	933,300
2012-06-22	36.720	37.070	36.690	36.900	24.291	749,200
2012-06-21	37.410	37.650	36.550	36.570	24.074	617,400
2012-06-20	37.470	37.690	37.160	37.290	24.548	885,500
2012-06-19	36.870	37.540	36.820	37.440	24.647	1,003,000
2012-06-18	36.020	36.890	36.010	36.820	24.239	1,318,200
2012-06-15	36.440	36.730	36.320	36.630	23.848	1,516,600
2012-06-14	36.380	36.620	36.270	36.440	23.725	1,386,100
2012-06-13	36.500	36.560	36.090	36.190	23.562	1,368,600
2012-06-12	36.290	36.640	36.120	36.630	23.848	579,900
2012-06-11	36.880	36.990	36.170	36.190	23.562	2,564,700
2012-06-08	36.300	36.720	36.020	36.710	23.900	2,422,300
2012-06-07	36.620	36.750	36.260	36.320	23.646	3,681,300
2012-06-06	35.410	36.190	35.410	36.190	23.562	803,100
2012-06-05	34.860	35.350	34.850	35.260	22.956	609,800
2012-06-04	35.260	35.330	34.820	34.990	22.781	621,900
2012-06-01	35.540	35.730	35.020	35.150	22.885	924,700
2012-05-31	35.470	36.350	35.360	36.080	23.490	1,389,900
2012-05-30	35.730	35.820	35.400	35.560	23.152	617,000
2012-05-29	35.910	36.030	35.680	36.030	23.458	406,400
2012-05-25	35.630	35.870	35.560	35.660	23.217	706,600
2012-05-24	35.480	35.640	35.230	35.640	23.204	668,800
2012-05-23	34.860	35.430	34.680	35.380	23.034	988,000
2012-05-22	34.850	35.140	34.730	35.020	22.800	778,000
2012-05-21	34.330	34.710	34.070	34.700	22.592	706,000
2012-05-18	34.790	34.790	34.110	34.220	22.279	1,022,000
2012-05-17	35.330	35.420	34.630	34.640	22.553	623,900
2012-05-16	35.740	35.740	35.230	35.250	22.950	670,600
2012-05-15	35.560	35.830	35.420	35.530	23.132	626,700
2012-05-14	35.670	35.780	35.400	35.560	23.152	684,400
2012-05-11	35.870	36.340	35.710	36.080	23.490	597,600
2012-05-10	36.080	36.250	36.000	36.160	23.542	548,000
2012-05-09	35.620	35.900	35.550	35.740	23.269	747,200
2012-05-08	35.910	36.090	35.740	36.050	23.471	676,700
2012-05-07	36.090	36.300	35.980	36.050	23.471	638,200
2012-05-04	36.200	36.340	36.060	36.150	23.536	732,100
2012-05-03	36.090	36.550	36.040	36.370	23.679	1,292,500
2012-05-02	35.780	36.070	35.600	35.960	23.412	767,900
2012-05-01	35.640	36.250	35.620	35.990	23.432	706,200
2012-04-30	35.760	35.900	35.560	35.650	23.210	595,000
2012-04-27	35.980	35.990	35.500	35.800	23.308	689,500
2012-04-26	35.220	35.780	35.100	35.740	23.269	996,700
2012-04-25	34.930	35.400	34.830	35.370	23.028	1,057,000
2012-04-24	34.290	34.770	34.280	34.680	22.579	752,000
2012-04-23	34.170	34.380	34.010	34.210	22.273	863,200
2012-04-20	34.510	34.730	34.420	34.630	22.546	1,051,000
2012-04-19	34.410	34.730	34.290	34.360	22.370	1,165,000
2012-04-18	34.500	34.640	34.360	34.380	22.383	941,300
2012-04-17	34.530	34.690	34.240	34.620	22.540	1,048,100
2012-04-16	34.150	34.400	34.100	34.260	22.305	1,329,700
2012-04-13	33.950	34.270	33.840	33.870	22.051	1,561,000
2012-04-12	33.460	34.030	33.290	34.030	22.156	873,100
2012-04-11	33.430	33.530	33.300	33.490	21.804	1,105,700
2012-04-10	33.460	33.610	33.060	33.070	21.530	1,245,500
2012-04-09	33.800	33.800	33.440	33.620	21.889	1,148,800
2012-04-05	34.230	34.330	34.080	34.230	22.286	1,142,600
2012-04-04	34.660	34.770	34.300	34.450	22.429	1,240,700

← NewerPage 61 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2005-04-04	105:100
2004-04-28	105:100
1998-05-18	3:1
1996-03-13	105:100
1995-03-13	105:100
1992-05-18	3:1

Dividends

Ex-date	Amount
2026-09-23	0.9400 USD
2026-06-23	0.9400 USD
2026-03-24	0.9400 USD
2025-12-22	0.8700 USD
2025-09-22	0.8700 USD
2025-06-23	0.8700 USD
2025-03-24	0.8700 USD
2024-12-19	0.8100 USD
2024-09-17	0.8100 USD
2024-06-18	0.8100 USD
2024-03-18	0.8100 USD
2023-12-18	0.7500 USD
2023-09-15	0.7500 USD
2023-06-15	0.7500 USD
2023-03-16	0.7500 USD
2022-12-15	0.6900 USD
2022-09-15	0.6900 USD
2022-06-16	0.6900 USD
2022-03-17	0.6900 USD
2021-12-15	0.6300 USD
2021-09-15	0.6300 USD
2021-06-16	0.6300 USD
2021-03-16	0.6300 USD
2020-12-15	0.6000 USD
2020-09-15	0.6000 USD
2020-06-16	0.6000 USD
2020-03-17	0.6000 USD
2019-12-18	0.5600 USD
2019-09-17	0.5600 USD
2019-06-18	0.5600 USD
2019-03-19	0.5600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.