See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← CINF stock page

Cincinnati Financial Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-07161.89164.77161.58164.64161.02694,800
2025-11-06160.19161.87160.10161.38157.83603,700
2025-11-05157.77160.26156.90160.04156.52520,400
2025-11-04153.85157.40153.82157.39153.93647,300
2025-11-03153.86154.91151.99153.66150.28750,100
2025-10-31152.95155.92152.75154.59151.19998,800
2025-10-30151.50154.61150.93154.36150.96742,400
2025-10-29150.70152.27150.00151.83148.49790,900
2025-10-28157.10157.10151.42151.75148.41970,700
2025-10-27156.74158.34156.50157.64154.17657,400
2025-10-24155.72157.09155.72156.67153.22370,200
2025-10-23155.66156.59154.93155.72152.29350,200
← NewerPage 5 of 5 · 252 trading days

Stock splits

DateSplit (new : old)
2005-04-04105:100
2004-04-28105:100
1998-05-183:1
1996-03-13105:100
1995-03-13105:100
1992-05-183:1

Dividends

Ex-dateAmount
2026-09-230.9400 USD
2026-06-230.9400 USD
2026-03-240.9400 USD
2025-12-220.8700 USD
2025-09-220.8700 USD
2025-06-230.8700 USD
2025-03-240.8700 USD
2024-12-190.8100 USD
2024-09-170.8100 USD
2024-06-180.8100 USD
2024-03-180.8100 USD
2023-12-180.7500 USD
2023-09-150.7500 USD
2023-06-150.7500 USD
2023-03-160.7500 USD
2022-12-150.6900 USD
2022-09-150.6900 USD
2022-06-160.6900 USD
2022-03-170.6900 USD
2021-12-150.6300 USD
2021-09-150.6300 USD
2021-06-160.6300 USD
2021-03-160.6300 USD
2020-12-150.6000 USD
2020-09-150.6000 USD
2020-06-160.6000 USD
2020-03-170.6000 USD
2019-12-180.5600 USD
2019-09-170.5600 USD
2019-06-180.5600 USD
2019-03-190.5600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.