Charter Communications, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 217.43 | 220.17 | 213.50 | 219.86 | 219.86 | 1,405,200 |
| 2025-11-06 | 225.14 | 226.65 | 215.76 | 217.86 | 217.86 | 1,896,100 |
| 2025-11-05 | 222.06 | 226.61 | 220.26 | 225.15 | 225.15 | 2,154,900 |
| 2025-11-04 | 222.91 | 223.07 | 217.48 | 220.91 | 220.91 | 1,882,600 |
| 2025-11-03 | 231.31 | 232.15 | 214.83 | 222.20 | 222.20 | 2,991,900 |
| 2025-10-31 | 218.00 | 234.62 | 215.93 | 233.84 | 233.84 | 4,283,900 |
| 2025-10-30 | 225.00 | 243.60 | 224.28 | 230.92 | 230.92 | 3,957,200 |
| 2025-10-29 | 245.53 | 247.87 | 238.62 | 241.56 | 241.56 | 3,192,700 |
| 2025-10-28 | 245.00 | 249.84 | 242.81 | 248.88 | 248.88 | 1,983,000 |
| 2025-10-27 | 244.77 | 247.66 | 243.44 | 245.44 | 245.44 | 2,278,600 |
| 2025-10-24 | 246.22 | 247.76 | 244.00 | 244.20 | 244.20 | 1,446,200 |
| 2025-10-23 | 246.11 | 246.59 | 243.61 | 243.92 | 243.92 | 2,006,100 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2016-05-18 | 4521:5000 |
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.