Charter Communications, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 166.42 | 174.30 | 166.01 | 171.74 | 171.74 | 4,042,000 |
| 2026-04-30 | 158.75 | 168.00 | 158.00 | 165.17 | 165.17 | 6,130,900 |
| 2026-04-29 | 174.40 | 174.79 | 158.42 | 158.65 | 158.65 | 5,616,000 |
| 2026-04-28 | 176.02 | 178.55 | 170.77 | 173.11 | 173.11 | 4,775,700 |
| 2026-04-27 | 178.91 | 184.00 | 171.97 | 174.61 | 174.61 | 6,206,800 |
| 2026-04-24 | 233.00 | 234.71 | 178.00 | 180.13 | 180.13 | 13,325,300 |
| 2026-04-23 | 249.35 | 254.11 | 241.41 | 241.78 | 241.78 | 3,609,900 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2016-05-18 | 4521:5000 |
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.