Charter Communications, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 138.02 | 146.85 | 136.50 | 145.20 | 145.20 | 4,266,200 |
| 2026-07-28 | 133.58 | 141.16 | 132.20 | 139.97 | 139.97 | 3,812,000 |
| 2026-07-27 | 125.49 | 132.57 | 123.83 | 131.61 | 131.61 | 4,126,400 |
| 2026-07-24 | 111.80 | 125.74 | 111.55 | 123.31 | 123.31 | 8,765,300 |
| 2026-07-23 | 128.49 | 129.92 | 123.16 | 126.50 | 126.50 | 7,066,100 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2016-05-18 | 4521:5000 |
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.