Carnival Corp Ltd. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	26.830	27.650	26.760	27.080	27.080	17,894,644
2026-10-21	27.150	27.690	26.840	27.300	27.300	17,375,700
2026-10-20	26.280	27.800	26.050	27.060	27.060	21,907,600
2026-10-19	25.970	26.550	25.760	26.450	26.450	18,550,100
2026-10-16	26.790	26.940	25.780	25.900	25.900	22,613,400
2026-10-15	26.070	26.690	25.820	26.460	26.460	18,574,500
2026-10-14	26.470	26.530	25.760	25.970	25.970	17,419,600
2026-10-13	26.750	26.850	26.440	26.730	26.730	15,027,300
2026-10-12	26.070	26.860	25.870	26.480	26.480	12,735,600
2026-10-09	26.150	26.460	26.020	26.350	26.350	14,438,900
2026-10-08	25.610	26.230	25.510	26.130	26.130	23,689,200
2026-10-07	26.300	26.470	26.000	26.150	26.150	14,802,100
2026-10-06	25.940	26.710	25.820	26.580	26.580	23,972,500
2026-10-05	25.890	25.940	25.340	25.560	25.560	22,051,800
2026-10-02	25.590	25.900	25.220	25.760	25.760	27,462,900
2026-10-01	24.660	25.170	24.520	25.070	25.070	26,473,400
2026-09-30	25.390	25.480	24.540	24.540	24.540	36,023,700
2026-09-29	24.390	25.290	24.000	25.110	25.110	75,495,800
2026-09-28	21.850	22.660	21.850	22.140	22.140	31,394,700
2026-09-25	21.960	22.670	21.690	22.250	22.250	22,098,900
2026-09-24	21.510	22.160	21.450	21.790	21.790	28,503,300
2026-09-23	22.080	22.160	21.520	21.800	21.800	28,796,000
2026-09-22	23.190	23.350	22.130	22.280	22.280	40,626,400

Page 1 of 1 · 23 trading days

Stock splits

Date	Split (new : old)
1998-06-15	2:1
1994-12-15	2:1

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.