Carnival Corp Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|
| 2025-11-07 | 26.130 | 27.130 | 26.010 | 26.730 | 26.307 | 18,927,700 |
| 2025-11-06 | 26.680 | 27.030 | 26.290 | 26.370 | 25.953 | 16,602,400 |
| 2025-11-05 | 26.530 | 27.280 | 26.510 | 26.900 | 26.475 | 21,405,900 |
| 2025-11-04 | 27.000 | 27.310 | 25.910 | 26.110 | 25.697 | 39,919,000 |
| 2025-11-03 | 28.810 | 28.960 | 28.130 | 28.710 | 28.256 | 21,219,900 |
| 2025-10-31 | 28.250 | 28.980 | 28.020 | 28.830 | 28.374 | 44,832,700 |
| 2025-10-30 | 27.620 | 28.930 | 27.550 | 28.330 | 27.882 | 23,362,400 |
| 2025-10-29 | 27.800 | 28.410 | 27.660 | 27.870 | 27.429 | 32,133,800 |
| 2025-10-28 | 28.370 | 28.490 | 27.780 | 27.860 | 27.419 | 36,340,400 |
| 2025-10-27 | 29.700 | 29.890 | 29.050 | 29.420 | 28.955 | 19,687,500 |
| 2025-10-24 | 29.890 | 30.150 | 29.370 | 29.400 | 28.935 | 19,776,100 |
| 2025-10-23 | 29.760 | 30.100 | 29.250 | 29.440 | 28.974 | 19,081,400 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
| Date | Split (new : old) |
|---|
| 1998-06-15 | 2:1 |
| 1994-12-15 | 2:1 |
Dividends
| Ex-date | Amount |
|---|
| 2026-08-07 | 0.1500 USD |
| 2026-05-18 | 0.1500 USD |
| 2026-02-13 | 0.1500 USD |
| 2020-02-20 | 0.5000 USD |
| 2019-11-21 | 0.5000 USD |
| 2019-08-22 | 0.5000 USD |
| 2019-05-23 | 0.5000 USD |
| 2019-02-21 | 0.5000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.
