Carnival Corp Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|
| 2026-05-01 | 26.630 | 27.310 | 26.080 | 26.660 | 26.360 | 21,981,200 |
| 2026-04-30 | 26.490 | 27.370 | 26.180 | 26.510 | 26.211 | 28,026,900 |
| 2026-04-29 | 26.010 | 26.020 | 25.340 | 25.580 | 25.292 | 26,210,400 |
| 2026-04-28 | 26.240 | 26.620 | 26.120 | 26.300 | 26.004 | 15,692,200 |
| 2026-04-27 | 26.730 | 27.050 | 26.450 | 26.770 | 26.468 | 18,879,800 |
| 2026-04-24 | 26.750 | 27.300 | 26.530 | 27.170 | 26.864 | 17,360,500 |
| 2026-04-23 | 26.790 | 27.330 | 26.180 | 26.650 | 26.350 | 21,057,000 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
| Date | Split (new : old) |
|---|
| 1998-06-15 | 2:1 |
| 1994-12-15 | 2:1 |
Dividends
| Ex-date | Amount |
|---|
| 2026-08-07 | 0.1500 USD |
| 2026-05-18 | 0.1500 USD |
| 2026-02-13 | 0.1500 USD |
| 2020-02-20 | 0.5000 USD |
| 2019-11-21 | 0.5000 USD |
| 2019-08-22 | 0.5000 USD |
| 2019-05-23 | 0.5000 USD |
| 2019-02-21 | 0.5000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.
