Carnival Corp Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|
| 2026-07-29 | 27.480 | 28.390 | 27.330 | 27.810 | 27.665 | 20,271,300 |
| 2026-07-28 | 27.090 | 28.320 | 26.910 | 28.230 | 28.083 | 27,081,000 |
| 2026-07-27 | 27.200 | 27.490 | 26.670 | 27.120 | 26.979 | 21,121,000 |
| 2026-07-24 | 25.650 | 27.020 | 25.580 | 26.330 | 26.193 | 23,020,500 |
| 2026-07-23 | 25.270 | 25.740 | 25.100 | 25.270 | 25.138 | 24,933,000 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
| Date | Split (new : old) |
|---|
| 1998-06-15 | 2:1 |
| 1994-12-15 | 2:1 |
Dividends
| Ex-date | Amount |
|---|
| 2026-08-07 | 0.1500 USD |
| 2026-05-18 | 0.1500 USD |
| 2026-02-13 | 0.1500 USD |
| 2020-02-20 | 0.5000 USD |
| 2019-11-21 | 0.5000 USD |
| 2019-08-22 | 0.5000 USD |
| 2019-05-23 | 0.5000 USD |
| 2019-02-21 | 0.5000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.
