Cboe Global Markets, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2014-03-04	55.510	56.680	55.510	56.590	47.891	637,200
2014-03-03	53.300	55.450	53.000	55.400	46.884	879,700
2014-02-28	54.000	54.860	53.900	54.030	45.724	527,500
2014-02-27	53.700	54.040	53.350	53.920	45.631	370,800
2014-02-26	53.870	54.390	53.510	53.720	45.462	407,500
2014-02-25	54.340	54.550	53.730	53.860	45.428	347,900
2014-02-24	54.560	54.930	54.260	54.270	45.774	501,500
2014-02-21	54.800	54.950	54.080	54.170	45.690	630,000
2014-02-20	55.440	55.750	54.350	54.690	46.128	763,300
2014-02-19	56.310	56.450	55.290	55.350	46.685	540,600
2014-02-18	56.520	56.720	56.070	56.490	47.646	433,900
2014-02-14	56.730	57.090	55.850	56.310	47.494	630,200
2014-02-13	55.860	57.260	55.740	56.660	47.790	997,300
2014-02-12	54.870	56.060	54.700	56.050	47.275	720,600
2014-02-11	54.370	55.510	54.370	54.740	46.170	934,700
2014-02-10	53.930	54.500	53.420	54.370	45.858	922,300
2014-02-07	52.000	53.600	51.510	53.420	45.057	705,800
2014-02-06	51.000	51.710	50.860	51.680	43.589	664,900
2014-02-05	51.000	51.270	50.150	50.720	42.780	475,000
2014-02-04	49.990	51.360	49.540	51.000	43.016	1,053,100
2014-02-03	52.100	52.310	49.000	49.130	41.439	1,283,300
2014-01-31	50.750	52.450	50.700	52.020	43.876	790,300
2014-01-30	50.370	51.640	50.050	51.400	43.353	786,900
2014-01-29	49.990	50.400	49.710	49.720	41.936	681,500
2014-01-28	49.310	50.270	49.120	50.190	42.333	726,500
2014-01-27	50.240	50.460	48.920	49.020	41.346	752,800
2014-01-24	50.660	50.740	49.810	50.030	42.198	678,500
2014-01-23	50.710	50.970	50.110	50.730	42.788	829,100
2014-01-22	50.060	50.970	49.950	50.750	42.805	568,200
2014-01-21	50.880	50.980	49.840	49.870	42.063	648,200
2014-01-17	48.900	50.340	48.750	49.880	42.071	1,331,600
2014-01-16	49.680	49.800	48.990	49.050	41.371	480,800
2014-01-15	49.740	50.020	49.170	49.830	42.029	470,100
2014-01-14	48.490	50.120	48.450	49.740	41.953	925,000
2014-01-13	50.000	50.000	48.220	48.470	40.882	526,300
2014-01-10	49.670	50.030	49.400	49.850	42.046	493,900
2014-01-09	50.030	50.400	49.480	49.760	41.970	610,400
2014-01-08	50.680	50.910	49.810	50.020	42.189	624,800
2014-01-07	51.180	51.390	50.370	50.690	42.754	515,200
2014-01-06	51.730	51.920	50.930	50.930	42.957	550,900
2014-01-03	51.290	51.900	51.060	51.660	43.572	648,600
2014-01-02	51.890	51.980	50.760	50.980	42.999	522,100
2013-12-31	51.950	52.210	51.600	51.960	43.825	567,400
2013-12-30	52.470	52.670	52.060	52.240	43.640	642,200
2013-12-27	52.790	53.110	52.500	52.610	43.949	358,900
2013-12-26	53.270	53.520	52.820	52.840	44.141	306,700
2013-12-24	53.260	53.490	52.740	53.100	44.358	183,200
2013-12-23	52.640	53.310	52.330	53.110	44.367	528,500
2013-12-20	52.030	52.430	51.670	52.380	43.757	1,054,500
2013-12-19	52.250	52.490	51.750	51.940	43.389	508,600
2013-12-18	52.500	52.550	51.340	52.430	43.799	692,400
2013-12-17	52.500	52.770	52.260	52.350	43.732	457,900
2013-12-16	52.060	52.830	52.000	52.600	43.941	516,100
2013-12-13	51.970	52.240	51.330	51.750	43.231	375,100
2013-12-12	50.930	52.290	50.720	51.700	43.189	724,400
2013-12-11	52.040	52.040	50.510	50.730	42.379	609,200
2013-12-10	50.710	51.640	50.680	51.390	42.930	360,200
2013-12-09	51.500	52.180	51.070	51.190	42.763	486,000
2013-12-06	50.960	51.870	50.670	51.450	42.980	713,500
2013-12-05	50.880	51.180	50.350	50.590	42.262	720,800

← NewerPage 54 of 69 · 4,116 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.8600 USD
2026-05-29	0.7200 USD
2026-02-27	0.7200 USD
2025-11-28	0.7200 USD
2025-08-29	0.7200 USD
2025-05-30	0.6300 USD
2025-02-28	0.6300 USD
2024-11-29	0.6300 USD
2024-08-30	0.6300 USD
2024-05-31	0.5500 USD
2024-02-28	0.5500 USD
2023-11-29	0.5500 USD
2023-08-30	0.5500 USD
2023-05-30	0.5000 USD
2023-02-27	0.5000 USD
2022-11-29	0.5000 USD
2022-08-30	0.5000 USD
2022-05-27	0.4800 USD
2022-02-25	0.4800 USD
2021-11-29	0.4800 USD
2021-08-30	0.4800 USD
2021-05-27	0.4200 USD
2021-02-25	0.4200 USD
2020-11-27	0.4200 USD
2020-08-27	0.4200 USD
2020-05-28	0.3600 USD
2020-02-28	0.3600 USD
2019-11-26	0.3600 USD
2019-08-29	0.3600 USD
2019-05-30	0.3100 USD
2019-02-28	0.3100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.