Cboe Global Markets, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2014-05-29	50.940	50.980	50.310	50.600	42.974	526,700
2014-05-28	50.710	50.960	49.880	50.670	43.033	732,900
2014-05-27	49.930	50.940	49.930	50.830	43.016	664,500
2014-05-23	49.500	50.150	49.480	49.820	42.161	547,900
2014-05-22	49.140	49.820	49.060	49.360	41.772	459,000
2014-05-21	48.380	49.400	48.380	49.040	41.501	721,900
2014-05-20	48.720	49.050	48.170	48.250	40.833	660,700
2014-05-19	48.440	49.150	48.440	48.850	41.341	806,200
2014-05-16	49.140	49.410	48.280	48.720	41.231	765,900
2014-05-15	49.920	50.080	48.710	49.060	41.518	952,100
2014-05-14	50.750	50.750	50.150	50.180	42.466	369,000
2014-05-13	51.460	51.690	50.790	50.860	43.042	354,700
2014-05-12	51.060	51.850	51.010	51.550	43.625	386,000
2014-05-09	50.970	51.010	50.170	50.810	42.999	368,000
2014-05-08	50.910	52.170	50.810	50.970	43.135	495,900
2014-05-07	51.790	52.290	50.300	51.070	43.219	899,800
2014-05-06	53.100	53.480	51.420	51.990	43.998	789,500
2014-05-05	52.480	53.430	52.030	53.290	45.098	432,900
2014-05-02	53.490	53.730	52.750	52.780	44.666	365,500
2014-05-01	53.350	53.480	52.680	53.460	45.242	374,200
2014-04-30	53.020	53.400	52.440	53.360	45.157	392,100
2014-04-29	52.710	53.120	52.500	52.910	44.776	272,000
2014-04-28	52.630	53.040	51.800	52.470	44.404	304,200
2014-04-25	52.630	52.780	52.360	52.440	44.379	360,700
2014-04-24	53.030	53.190	52.340	52.930	44.793	372,300
2014-04-23	52.660	53.050	52.340	52.670	44.573	359,100
2014-04-22	52.070	52.930	51.620	52.740	44.633	512,300
2014-04-21	52.160	52.310	51.530	52.050	44.049	366,600
2014-04-17	51.420	52.590	51.150	52.200	44.176	726,400
2014-04-16	51.010	51.630	50.720	51.510	43.592	425,500
2014-04-15	50.480	51.100	49.300	50.440	42.686	805,200
2014-04-14	50.910	51.100	49.950	50.430	42.678	930,700
2014-04-11	50.940	51.570	50.330	50.750	42.948	586,000
2014-04-10	52.210	52.380	51.120	51.120	43.262	652,400
2014-04-09	52.300	52.560	51.640	52.370	44.319	1,072,300
2014-04-08	51.670	51.870	50.650	51.110	43.253	1,056,900
2014-04-07	53.700	53.970	51.620	51.670	43.727	832,400
2014-04-04	55.090	55.340	53.130	53.740	45.479	1,019,600
2014-04-03	55.210	55.460	54.320	54.750	46.334	795,000
2014-04-02	56.020	56.040	54.420	55.250	46.757	1,051,500
2014-04-01	56.720	56.980	55.800	56.320	47.662	1,064,500
2014-03-31	56.290	56.820	55.830	56.600	47.899	543,900
2014-03-28	56.560	56.770	55.450	55.750	47.180	625,800
2014-03-27	56.010	56.520	55.320	56.480	47.798	865,200
2014-03-26	57.260	57.560	56.010	56.060	47.442	597,200
2014-03-25	57.000	58.150	56.660	56.980	48.221	998,200
2014-03-24	56.240	56.620	55.320	56.570	47.874	679,900
2014-03-21	56.810	56.950	55.940	55.980	47.374	786,500
2014-03-20	55.960	56.670	55.840	56.660	47.950	545,900
2014-03-19	57.160	57.330	55.990	56.200	47.561	710,600
2014-03-18	58.610	58.930	57.070	57.100	48.322	825,600
2014-03-17	58.860	59.280	58.400	58.610	49.600	662,800
2014-03-14	57.200	58.740	57.150	58.540	49.541	997,500
2014-03-13	56.930	57.490	56.700	57.180	48.390	675,300
2014-03-12	55.770	56.690	55.500	56.640	47.933	329,000
2014-03-11	56.410	56.540	55.840	56.110	47.484	423,700
2014-03-10	57.070	57.350	56.440	56.460	47.781	436,300
2014-03-07	57.640	57.710	57.090	57.280	48.475	340,600
2014-03-06	57.260	58.240	57.010	57.400	48.576	562,200
2014-03-05	56.580	57.260	56.330	57.250	48.449	557,100

← NewerPage 53 of 69 · 4,116 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.8600 USD
2026-05-29	0.7200 USD
2026-02-27	0.7200 USD
2025-11-28	0.7200 USD
2025-08-29	0.7200 USD
2025-05-30	0.6300 USD
2025-02-28	0.6300 USD
2024-11-29	0.6300 USD
2024-08-30	0.6300 USD
2024-05-31	0.5500 USD
2024-02-28	0.5500 USD
2023-11-29	0.5500 USD
2023-08-30	0.5500 USD
2023-05-30	0.5000 USD
2023-02-27	0.5000 USD
2022-11-29	0.5000 USD
2022-08-30	0.5000 USD
2022-05-27	0.4800 USD
2022-02-25	0.4800 USD
2021-11-29	0.4800 USD
2021-08-30	0.4800 USD
2021-05-27	0.4200 USD
2021-02-25	0.4200 USD
2020-11-27	0.4200 USD
2020-08-27	0.4200 USD
2020-05-28	0.3600 USD
2020-02-28	0.3600 USD
2019-11-26	0.3600 USD
2019-08-29	0.3600 USD
2019-05-30	0.3100 USD
2019-02-28	0.3100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.