Cboe Global Markets, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2014-08-22	50.910	51.330	50.720	51.060	43.364	363,300
2014-08-21	51.020	51.120	50.540	51.010	43.322	572,400
2014-08-20	51.290	51.550	50.720	51.020	43.330	687,500
2014-08-19	51.850	51.950	51.380	51.530	43.764	768,900
2014-08-18	51.250	52.110	51.240	51.750	43.950	602,100
2014-08-15	50.710	51.200	50.400	51.110	43.407	704,400
2014-08-14	50.620	50.710	50.090	50.450	42.846	591,600
2014-08-13	50.440	50.930	50.440	50.530	42.914	638,000
2014-08-12	50.560	51.050	50.130	50.360	42.770	696,600
2014-08-11	50.780	50.970	50.380	50.680	43.042	497,700
2014-08-08	50.350	50.730	50.050	50.680	43.042	568,600
2014-08-07	50.010	50.420	49.870	50.200	42.634	680,900
2014-08-06	49.420	50.210	49.420	50.150	42.592	604,400
2014-08-05	48.800	49.700	48.780	49.650	42.167	670,900
2014-08-04	49.880	50.150	48.810	49.200	41.785	767,500
2014-08-01	48.470	49.800	47.020	49.710	42.218	1,308,900
2014-07-31	49.120	49.440	48.470	48.470	41.165	949,700
2014-07-30	48.970	49.320	48.600	49.110	41.708	451,800
2014-07-29	49.160	49.560	48.680	48.740	41.394	622,300
2014-07-28	48.760	49.420	48.540	49.210	41.793	392,300
2014-07-25	48.560	48.960	48.140	48.830	41.470	461,500
2014-07-24	48.590	48.990	48.410	48.730	41.386	412,000
2014-07-23	48.340	48.660	47.850	48.450	41.148	575,600
2014-07-22	49.670	49.760	48.080	48.080	40.833	1,886,300
2014-07-21	48.580	49.620	48.540	49.590	42.116	762,200
2014-07-18	48.100	49.050	48.030	48.960	41.581	926,200
2014-07-17	46.650	48.250	46.550	48.150	40.893	1,178,900
2014-07-16	47.310	47.540	46.520	46.760	39.712	580,000
2014-07-15	47.240	47.770	46.990	47.200	40.086	716,600
2014-07-14	47.290	47.920	47.280	47.670	40.485	464,500
2014-07-11	46.870	47.090	46.560	46.940	39.865	572,300
2014-07-10	46.850	47.290	46.680	46.870	39.806	549,300
2014-07-09	47.740	48.070	47.020	47.630	40.451	575,500
2014-07-08	47.980	48.450	47.270	47.370	40.231	1,115,900
2014-07-07	48.440	48.720	47.900	48.300	41.020	688,200
2014-07-03	48.490	48.830	48.400	48.460	41.156	562,000
2014-07-02	48.900	49.070	48.280	48.430	41.131	763,300
2014-07-01	49.080	49.570	48.880	48.980	41.598	705,000
2014-06-30	48.990	49.340	48.870	49.210	41.793	555,300
2014-06-27	48.840	49.480	48.730	49.090	41.691	460,900
2014-06-26	48.670	49.150	48.330	48.940	41.564	491,400
2014-06-25	48.100	49.290	48.100	48.740	41.394	714,000
2014-06-24	48.860	49.190	48.260	48.420	41.122	639,900
2014-06-23	48.960	49.360	48.770	49.230	41.810	605,200
2014-06-20	49.440	49.660	48.860	48.880	41.513	1,085,100
2014-06-19	50.470	50.550	48.810	49.460	42.006	1,287,000
2014-06-18	51.280	51.500	50.280	50.300	42.719	1,110,700
2014-06-17	50.060	51.590	50.030	51.310	43.577	874,300
2014-06-16	50.010	50.540	49.890	50.250	42.676	1,002,700
2014-06-13	49.380	50.340	49.250	50.200	42.634	1,114,800
2014-06-12	48.070	49.720	48.000	49.250	41.827	874,300
2014-06-11	47.430	48.200	47.030	48.080	40.833	916,800
2014-06-10	48.010	48.450	47.550	47.600	40.426	943,700
2014-06-09	48.530	48.970	48.340	48.670	41.335	519,400
2014-06-06	48.580	49.100	48.420	48.670	41.335	747,500
2014-06-05	48.070	48.360	47.570	48.210	40.944	997,300
2014-06-04	47.730	47.910	46.840	47.830	40.621	1,650,900
2014-06-03	49.760	49.860	47.940	48.060	40.817	1,396,600
2014-06-02	50.700	50.860	49.900	50.250	42.676	471,800
2014-05-30	50.600	50.930	50.530	50.680	43.042	544,000

← NewerPage 52 of 69 · 4,116 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.8600 USD
2026-05-29	0.7200 USD
2026-02-27	0.7200 USD
2025-11-28	0.7200 USD
2025-08-29	0.7200 USD
2025-05-30	0.6300 USD
2025-02-28	0.6300 USD
2024-11-29	0.6300 USD
2024-08-30	0.6300 USD
2024-05-31	0.5500 USD
2024-02-28	0.5500 USD
2023-11-29	0.5500 USD
2023-08-30	0.5500 USD
2023-05-30	0.5000 USD
2023-02-27	0.5000 USD
2022-11-29	0.5000 USD
2022-08-30	0.5000 USD
2022-05-27	0.4800 USD
2022-02-25	0.4800 USD
2021-11-29	0.4800 USD
2021-08-30	0.4800 USD
2021-05-27	0.4200 USD
2021-02-25	0.4200 USD
2020-11-27	0.4200 USD
2020-08-27	0.4200 USD
2020-05-28	0.3600 USD
2020-02-28	0.3600 USD
2019-11-26	0.3600 USD
2019-08-29	0.3600 USD
2019-05-30	0.3100 USD
2019-02-28	0.3100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.