Cboe Global Markets, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2014-11-17	60.800	60.850	59.700	60.140	51.276	474,800
2014-11-14	60.760	61.270	60.550	60.810	51.847	309,000
2014-11-13	61.050	61.440	60.360	60.880	51.907	585,000
2014-11-12	60.760	61.350	60.550	61.050	52.052	642,800
2014-11-11	61.870	62.660	61.730	62.380	53.185	532,700
2014-11-10	61.940	62.150	61.430	61.870	52.751	395,700
2014-11-07	61.520	62.070	61.100	61.890	52.768	558,300
2014-11-06	60.980	62.070	60.880	61.390	52.341	709,400
2014-11-05	62.210	63.270	60.930	61.480	52.418	1,615,500
2014-11-04	60.910	62.550	60.750	62.150	52.989	1,242,900
2014-11-03	59.250	60.950	59.170	60.510	51.591	1,007,100
2014-10-31	58.460	59.100	56.470	58.940	50.253	940,200
2014-10-30	58.020	58.790	57.960	58.420	49.809	554,500
2014-10-29	57.940	58.300	57.660	58.280	49.690	342,400
2014-10-28	57.710	58.080	57.230	57.770	49.255	353,600
2014-10-27	57.620	57.950	57.320	57.590	49.102	369,900
2014-10-24	56.950	57.620	56.930	57.540	49.059	303,500
2014-10-23	56.760	57.320	56.350	56.960	48.564	399,400
2014-10-22	56.230	56.670	55.980	56.320	48.019	461,900
2014-10-21	56.370	56.460	55.530	56.250	47.959	725,300
2014-10-20	54.470	56.120	53.990	56.110	47.840	713,800
2014-10-17	55.880	55.960	53.750	54.340	46.331	1,027,900
2014-10-16	56.270	56.970	55.400	55.560	47.371	1,078,700
2014-10-15	54.930	57.000	54.200	56.450	48.130	948,000
2014-10-14	55.200	55.850	54.840	55.570	47.379	612,800
2014-10-13	55.510	55.640	54.650	54.770	46.697	692,400
2014-10-10	55.860	56.620	55.240	55.620	47.422	747,200
2014-10-09	55.200	56.150	54.720	55.900	47.661	1,012,500
2014-10-08	53.860	55.400	53.610	55.380	47.217	796,000
2014-10-07	54.010	54.600	53.690	53.860	45.921	731,400
2014-10-06	54.650	54.970	54.210	54.420	46.399	407,800
2014-10-03	54.770	54.890	54.130	54.490	46.458	561,400
2014-10-02	53.640	54.540	53.430	54.340	46.331	710,200
2014-10-01	53.610	53.780	52.900	53.440	45.563	806,700
2014-09-30	53.470	53.910	53.220	53.530	45.640	457,900
2014-09-29	53.240	53.600	53.080	53.460	45.580	349,500
2014-09-26	53.670	53.890	53.160	53.810	45.879	369,700
2014-09-25	53.940	53.940	52.780	53.520	45.631	707,300
2014-09-24	54.360	54.540	53.570	53.970	46.015	379,700
2014-09-23	54.480	54.670	54.010	54.140	46.160	445,800
2014-09-22	55.100	55.260	54.320	54.550	46.510	598,800
2014-09-19	56.010	56.120	54.830	55.120	46.996	810,400
2014-09-18	55.620	56.360	55.360	55.810	47.584	634,500
2014-09-17	54.640	55.560	54.500	55.330	47.175	506,000
2014-09-16	54.540	55.190	54.380	54.750	46.680	701,600
2014-09-15	54.770	54.910	54.510	54.730	46.663	396,600
2014-09-12	54.680	55.270	54.580	54.810	46.731	846,100
2014-09-11	54.430	54.830	54.050	54.540	46.501	697,700
2014-09-10	53.920	54.420	53.540	54.350	46.339	577,900
2014-09-09	53.820	54.190	53.600	53.770	45.845	812,700
2014-09-08	53.310	54.030	53.310	53.970	46.015	517,200
2014-09-05	52.860	53.420	52.520	53.330	45.469	407,000
2014-09-04	53.350	53.470	52.510	52.950	45.145	470,100
2014-09-03	53.900	53.900	52.920	53.080	45.256	414,000
2014-09-02	53.170	53.660	52.800	53.400	45.529	508,300
2014-08-29	53.210	53.310	52.770	53.030	45.214	353,500
2014-08-28	52.720	53.300	52.600	53.020	45.205	360,200
2014-08-27	53.870	53.970	52.360	52.890	45.094	963,100
2014-08-26	53.180	54.160	52.870	53.890	45.768	771,600
2014-08-25	52.020	53.360	51.870	53.050	45.054	954,700

← NewerPage 51 of 69 · 4,116 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.8600 USD
2026-05-29	0.7200 USD
2026-02-27	0.7200 USD
2025-11-28	0.7200 USD
2025-08-29	0.7200 USD
2025-05-30	0.6300 USD
2025-02-28	0.6300 USD
2024-11-29	0.6300 USD
2024-08-30	0.6300 USD
2024-05-31	0.5500 USD
2024-02-28	0.5500 USD
2023-11-29	0.5500 USD
2023-08-30	0.5500 USD
2023-05-30	0.5000 USD
2023-02-27	0.5000 USD
2022-11-29	0.5000 USD
2022-08-30	0.5000 USD
2022-05-27	0.4800 USD
2022-02-25	0.4800 USD
2021-11-29	0.4800 USD
2021-08-30	0.4800 USD
2021-05-27	0.4200 USD
2021-02-25	0.4200 USD
2020-11-27	0.4200 USD
2020-08-27	0.4200 USD
2020-05-28	0.3600 USD
2020-02-28	0.3600 USD
2019-11-26	0.3600 USD
2019-08-29	0.3600 USD
2019-05-30	0.3100 USD
2019-02-28	0.3100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.