Cboe Global Markets, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2015-02-13	62.270	63.150	61.950	63.010	53.913	570,700
2015-02-12	62.110	62.580	61.880	62.170	53.195	525,500
2015-02-11	61.720	62.530	61.440	62.040	53.083	649,400
2015-02-10	61.770	61.780	61.080	61.590	52.698	561,200
2015-02-09	61.490	61.910	61.100	61.330	52.476	856,100
2015-02-06	62.120	63.020	60.950	62.460	53.443	1,647,600
2015-02-05	64.950	65.860	64.800	65.140	55.736	802,100
2015-02-04	63.650	64.880	63.650	64.490	55.180	1,101,500
2015-02-03	63.990	64.410	63.000	63.890	54.666	981,400
2015-02-02	64.450	64.780	63.370	63.990	54.752	864,700
2015-01-30	65.350	65.410	64.260	64.470	55.163	514,800
2015-01-29	65.260	65.940	65.000	65.620	56.146	682,600
2015-01-28	66.170	66.550	64.960	65.300	55.873	606,800
2015-01-27	65.820	66.850	65.650	65.700	56.215	312,900
2015-01-26	65.730	66.720	65.000	66.420	56.831	376,600
2015-01-23	65.980	66.240	65.430	65.870	56.360	377,500
2015-01-22	64.200	66.070	63.520	65.880	56.369	639,200
2015-01-21	65.750	65.950	63.480	63.910	54.683	1,126,000
2015-01-20	66.760	67.370	65.440	65.890	56.377	428,600
2015-01-16	65.070	66.590	64.720	66.490	56.891	726,700
2015-01-15	64.750	65.720	64.750	65.060	55.667	356,500
2015-01-14	64.970	65.250	64.360	65.020	55.633	493,100
2015-01-13	65.510	66.390	65.000	65.370	55.933	769,600
2015-01-12	66.280	66.790	65.940	66.140	56.591	473,100
2015-01-09	66.260	66.620	65.980	66.000	56.472	418,900
2015-01-08	67.580	68.000	66.340	66.500	56.899	712,800
2015-01-07	66.090	67.290	65.590	67.180	57.481	520,200
2015-01-06	65.750	66.210	65.380	66.060	56.523	1,234,500
2015-01-05	63.230	65.720	62.810	65.380	55.941	839,000
2015-01-02	63.880	64.160	63.000	63.360	54.213	347,700
2014-12-31	64.250	64.640	63.400	63.420	54.264	328,100
2014-12-30	64.650	65.000	63.820	64.140	54.880	279,200
2014-12-29	64.100	65.160	63.080	64.590	55.265	275,900
2014-12-26	64.890	65.170	64.170	64.190	54.923	171,200
2014-12-24	64.860	65.360	64.390	64.530	55.214	243,100
2014-12-23	64.850	65.390	64.650	64.690	55.351	360,000
2014-12-22	64.180	64.790	63.930	64.680	55.342	441,800
2014-12-19	64.310	64.790	63.650	64.170	54.906	1,140,600
2014-12-18	63.250	64.490	62.940	64.470	55.163	571,600
2014-12-17	62.550	62.900	62.130	62.780	53.716	667,500
2014-12-16	62.060	62.930	61.580	62.210	53.229	673,400
2014-12-15	62.570	62.730	61.210	62.210	53.229	708,100
2014-12-12	62.830	63.200	62.110	62.340	53.340	750,600
2014-12-11	63.540	63.870	62.770	63.530	54.358	515,200
2014-12-10	62.180	63.660	61.870	63.170	54.050	974,700
2014-12-09	61.260	62.200	60.380	62.130	53.160	710,300
2014-12-08	60.510	62.030	60.040	61.640	52.741	537,100
2014-12-05	60.860	61.470	60.160	60.710	51.945	500,500
2014-12-04	60.320	60.680	59.930	60.570	51.826	474,300
2014-12-03	59.490	60.640	59.240	60.350	51.637	918,000
2014-12-02	59.830	60.730	59.290	60.530	51.791	719,300
2014-12-01	59.820	60.710	59.440	60.150	51.466	550,200
2014-11-28	60.000	61.160	59.810	59.910	51.261	283,400
2014-11-26	59.640	59.940	59.060	59.780	51.150	396,900
2014-11-25	59.380	59.860	58.770	59.450	50.867	387,300
2014-11-24	58.940	60.180	58.940	59.380	50.628	464,700
2014-11-21	59.890	60.370	58.690	59.430	50.670	607,600
2014-11-20	59.610	60.140	59.350	59.490	50.721	417,500
2014-11-19	59.450	59.990	59.000	59.860	51.037	711,900
2014-11-18	60.150	60.700	59.610	59.620	50.832	536,900

← NewerPage 50 of 69 · 4,116 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.8600 USD
2026-05-29	0.7200 USD
2026-02-27	0.7200 USD
2025-11-28	0.7200 USD
2025-08-29	0.7200 USD
2025-05-30	0.6300 USD
2025-02-28	0.6300 USD
2024-11-29	0.6300 USD
2024-08-30	0.6300 USD
2024-05-31	0.5500 USD
2024-02-28	0.5500 USD
2023-11-29	0.5500 USD
2023-08-30	0.5500 USD
2023-05-30	0.5000 USD
2023-02-27	0.5000 USD
2022-11-29	0.5000 USD
2022-08-30	0.5000 USD
2022-05-27	0.4800 USD
2022-02-25	0.4800 USD
2021-11-29	0.4800 USD
2021-08-30	0.4800 USD
2021-05-27	0.4200 USD
2021-02-25	0.4200 USD
2020-11-27	0.4200 USD
2020-08-27	0.4200 USD
2020-05-28	0.3600 USD
2020-02-28	0.3600 USD
2019-11-26	0.3600 USD
2019-08-29	0.3600 USD
2019-05-30	0.3100 USD
2019-02-28	0.3100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.