Cboe Global Markets, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2015-05-12	57.730	58.840	57.400	58.770	50.454	910,900
2015-05-11	57.390	58.180	56.980	58.090	49.871	537,600
2015-05-08	57.030	57.420	56.990	57.270	49.167	460,300
2015-05-07	55.560	57.150	55.540	56.840	48.798	885,300
2015-05-06	55.630	56.210	55.550	55.820	47.922	603,400
2015-05-05	55.310	55.940	55.040	55.500	47.647	601,800
2015-05-04	55.640	55.980	55.230	55.530	47.673	819,200
2015-05-01	56.790	58.060	55.260	55.510	47.656	1,109,300
2015-04-30	56.810	57.100	56.000	56.270	48.308	1,065,700
2015-04-29	56.730	57.340	56.730	56.890	48.840	361,100
2015-04-28	56.700	57.310	56.310	57.100	49.021	328,500
2015-04-27	57.270	57.630	56.500	56.550	48.549	461,100
2015-04-24	57.750	57.750	57.090	57.250	49.149	314,700
2015-04-23	57.040	57.780	56.850	57.640	49.484	523,000
2015-04-22	57.320	57.580	57.020	57.310	49.201	353,300
2015-04-21	57.790	58.170	57.310	57.330	49.218	512,300
2015-04-20	58.230	58.430	57.630	57.650	49.493	468,800
2015-04-17	58.290	58.770	57.530	58.000	49.793	726,200
2015-04-16	58.200	58.810	57.610	58.500	50.223	621,200
2015-04-15	58.290	58.770	57.940	58.400	50.137	821,900
2015-04-14	57.040	58.150	56.880	58.120	49.896	995,600
2015-04-13	57.100	57.460	57.040	57.270	49.167	458,000
2015-04-10	57.050	57.300	56.500	57.230	49.132	429,400
2015-04-09	56.540	57.160	56.370	57.150	49.064	635,300
2015-04-08	56.710	57.200	56.480	56.570	48.566	933,300
2015-04-07	56.360	57.530	56.220	56.680	48.660	1,476,600
2015-04-06	56.020	56.320	55.520	56.180	48.231	947,000
2015-04-02	56.220	56.450	55.260	56.020	48.094	1,543,700
2015-04-01	57.110	57.500	56.510	56.720	48.694	625,200
2015-03-31	57.970	58.230	57.160	57.410	49.287	551,800
2015-03-30	57.730	58.420	57.690	58.230	49.991	441,500
2015-03-27	57.440	57.910	56.960	57.470	49.338	482,500
2015-03-26	56.720	58.110	56.570	57.730	49.562	738,300
2015-03-25	58.520	58.520	57.070	57.110	49.029	799,400
2015-03-24	59.310	59.470	58.070	58.250	50.008	1,140,900
2015-03-23	59.320	59.740	59.190	59.450	51.038	577,000
2015-03-20	60.020	60.020	59.190	59.510	51.090	810,700
2015-03-19	58.640	59.910	58.640	59.820	51.356	479,300
2015-03-18	59.400	59.730	58.670	58.780	50.463	759,000
2015-03-17	59.850	59.960	59.290	59.870	51.399	393,000
2015-03-16	59.830	60.570	59.770	60.000	51.510	433,800
2015-03-13	59.660	60.080	58.930	59.410	51.004	552,000
2015-03-12	61.100	61.160	59.550	59.710	51.261	1,061,200
2015-03-11	60.480	60.830	59.920	60.720	52.129	698,400
2015-03-10	60.130	60.790	59.800	60.590	52.017	841,800
2015-03-09	60.030	60.780	59.620	60.440	51.888	1,089,900
2015-03-06	58.640	60.230	58.420	59.890	51.416	1,607,900
2015-03-05	58.530	59.070	58.020	58.950	50.609	665,000
2015-03-04	58.950	59.200	58.440	58.550	50.266	680,700
2015-03-03	59.000	59.230	58.190	58.980	50.635	1,246,900
2015-03-02	59.850	59.990	58.670	59.480	51.064	1,290,000
2015-02-27	59.750	60.320	59.380	60.030	51.536	814,400
2015-02-26	61.710	62.080	60.620	60.850	52.240	696,400
2015-02-25	62.670	63.000	61.650	61.860	53.107	660,300
2015-02-24	62.830	63.390	62.450	62.690	53.639	779,400
2015-02-23	62.360	63.020	62.030	63.000	53.905	489,300
2015-02-20	61.950	62.650	61.640	62.610	53.571	560,900
2015-02-19	62.080	62.560	61.680	61.960	53.015	409,500
2015-02-18	62.320	62.740	61.430	62.140	53.169	760,700
2015-02-17	62.760	63.160	62.360	62.610	53.571	483,100

← NewerPage 49 of 69 · 4,116 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.8600 USD
2026-05-29	0.7200 USD
2026-02-27	0.7200 USD
2025-11-28	0.7200 USD
2025-08-29	0.7200 USD
2025-05-30	0.6300 USD
2025-02-28	0.6300 USD
2024-11-29	0.6300 USD
2024-08-30	0.6300 USD
2024-05-31	0.5500 USD
2024-02-28	0.5500 USD
2023-11-29	0.5500 USD
2023-08-30	0.5500 USD
2023-05-30	0.5000 USD
2023-02-27	0.5000 USD
2022-11-29	0.5000 USD
2022-08-30	0.5000 USD
2022-05-27	0.4800 USD
2022-02-25	0.4800 USD
2021-11-29	0.4800 USD
2021-08-30	0.4800 USD
2021-05-27	0.4200 USD
2021-02-25	0.4200 USD
2020-11-27	0.4200 USD
2020-08-27	0.4200 USD
2020-05-28	0.3600 USD
2020-02-28	0.3600 USD
2019-11-26	0.3600 USD
2019-08-29	0.3600 USD
2019-05-30	0.3100 USD
2019-02-28	0.3100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.