Cboe Global Markets, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2015-08-06	63.250	63.630	62.700	62.900	54.194	448,000
2015-08-05	62.300	63.420	62.280	63.020	54.297	685,300
2015-08-04	62.470	62.740	62.060	62.540	53.883	559,500
2015-08-03	61.920	62.570	61.680	62.350	53.720	607,100
2015-07-31	61.800	62.750	61.130	61.980	53.401	525,500
2015-07-30	60.980	61.960	60.590	61.670	53.134	634,900
2015-07-29	60.220	60.970	60.170	60.880	52.453	325,900
2015-07-28	61.090	61.090	60.260	60.350	51.997	402,100
2015-07-27	61.760	61.840	60.590	60.790	52.376	408,000
2015-07-24	61.150	61.940	61.090	61.930	53.358	461,500
2015-07-23	62.280	62.300	61.380	61.420	52.918	558,000
2015-07-22	61.220	62.070	61.030	62.050	53.461	424,300
2015-07-21	61.680	61.900	61.080	61.150	52.686	295,800
2015-07-20	61.890	61.960	61.410	61.590	53.065	331,700
2015-07-17	61.530	61.920	61.170	61.920	53.349	488,800
2015-07-16	61.460	61.690	60.660	61.570	53.048	514,600
2015-07-15	61.200	61.520	60.500	61.420	52.918	441,900
2015-07-14	60.500	61.080	60.070	60.760	52.350	503,300
2015-07-13	62.000	62.370	60.040	60.390	52.031	990,800
2015-07-10	61.580	61.900	61.150	61.850	53.289	446,000
2015-07-09	60.730	61.480	60.590	60.890	52.462	478,000
2015-07-08	60.020	60.480	59.930	60.330	51.979	759,500
2015-07-07	60.570	60.720	59.320	60.230	51.893	587,900
2015-07-06	59.060	60.390	58.680	60.390	52.031	981,900
2015-07-02	58.890	59.690	58.320	59.430	51.204	849,800
2015-07-01	57.410	58.570	57.410	58.480	50.385	706,100
2015-06-30	57.450	57.640	56.810	57.220	49.300	723,800
2015-06-29	56.820	57.240	56.420	57.060	49.162	740,900
2015-06-26	57.480	57.670	57.040	57.300	49.369	638,600
2015-06-25	57.060	57.560	57.060	57.560	49.593	388,100
2015-06-24	57.940	58.010	57.040	57.120	49.214	409,300
2015-06-23	58.470	58.810	57.790	57.900	49.886	444,300
2015-06-22	58.660	58.660	57.860	58.400	50.316	446,000
2015-06-19	58.770	58.850	58.260	58.430	50.342	828,700
2015-06-18	59.150	59.500	58.600	58.650	50.532	418,000
2015-06-17	59.440	59.640	58.970	59.260	51.057	611,300
2015-06-16	59.600	59.600	58.930	59.200	51.006	542,400
2015-06-15	57.990	59.470	57.450	59.470	51.238	820,900
2015-06-12	58.560	58.560	57.890	58.310	50.239	412,300
2015-06-11	58.250	58.590	58.030	58.570	50.463	487,500
2015-06-10	57.790	58.280	57.370	58.040	50.006	570,000
2015-06-09	57.230	57.840	57.030	57.590	49.619	305,800
2015-06-08	57.630	58.000	57.250	57.390	49.446	465,700
2015-06-05	57.070	57.600	56.970	57.100	49.196	384,800
2015-06-04	57.440	57.590	56.980	57.470	49.515	447,600
2015-06-03	57.430	58.130	57.100	57.420	49.472	618,700
2015-06-02	57.720	58.000	57.170	57.350	49.412	465,600
2015-06-01	58.730	58.760	57.940	58.060	50.024	471,300
2015-05-29	58.440	58.720	57.840	58.520	50.420	333,600
2015-05-28	58.320	58.710	58.020	58.430	50.342	482,700
2015-05-27	58.810	58.910	58.160	58.380	50.299	539,200
2015-05-26	58.960	59.320	58.510	58.810	50.489	572,700
2015-05-22	58.490	59.240	58.400	59.160	50.789	469,200
2015-05-21	58.210	58.210	57.760	58.060	49.845	350,400
2015-05-20	58.370	58.760	58.050	58.150	49.922	513,600
2015-05-19	58.510	58.900	58.060	58.450	50.180	712,700
2015-05-18	58.760	58.930	58.260	58.310	50.060	768,900
2015-05-15	59.560	59.610	58.250	58.690	50.386	550,300
2015-05-14	59.010	59.410	58.780	59.400	50.995	481,800
2015-05-13	58.570	58.910	58.360	58.850	50.523	1,016,600

← NewerPage 48 of 69 · 4,116 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.8600 USD
2026-05-29	0.7200 USD
2026-02-27	0.7200 USD
2025-11-28	0.7200 USD
2025-08-29	0.7200 USD
2025-05-30	0.6300 USD
2025-02-28	0.6300 USD
2024-11-29	0.6300 USD
2024-08-30	0.6300 USD
2024-05-31	0.5500 USD
2024-02-28	0.5500 USD
2023-11-29	0.5500 USD
2023-08-30	0.5500 USD
2023-05-30	0.5000 USD
2023-02-27	0.5000 USD
2022-11-29	0.5000 USD
2022-08-30	0.5000 USD
2022-05-27	0.4800 USD
2022-02-25	0.4800 USD
2021-11-29	0.4800 USD
2021-08-30	0.4800 USD
2021-05-27	0.4200 USD
2021-02-25	0.4200 USD
2020-11-27	0.4200 USD
2020-08-27	0.4200 USD
2020-05-28	0.3600 USD
2020-02-28	0.3600 USD
2019-11-26	0.3600 USD
2019-08-29	0.3600 USD
2019-05-30	0.3100 USD
2019-02-28	0.3100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.