Cboe Global Markets, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2015-10-29	68.920	69.430	68.160	69.160	59.807	809,600
2015-10-28	67.960	68.820	67.350	68.800	59.496	618,800
2015-10-27	66.860	67.960	66.710	67.950	58.761	550,200
2015-10-26	66.830	67.510	66.680	67.370	58.259	589,000
2015-10-23	66.530	66.970	66.120	66.970	57.913	445,100
2015-10-22	65.180	66.280	65.170	66.160	57.213	374,400
2015-10-21	66.090	66.550	65.040	65.140	56.331	496,100
2015-10-20	65.680	66.120	65.280	65.800	56.901	508,700
2015-10-19	65.200	65.770	65.020	65.690	56.806	537,800
2015-10-16	66.180	66.380	64.830	65.220	56.400	522,300
2015-10-15	65.810	66.470	65.810	66.360	57.386	519,500
2015-10-14	65.510	66.600	65.130	65.770	56.875	458,700
2015-10-13	65.470	66.030	64.990	65.190	56.374	700,100
2015-10-12	65.620	66.320	65.270	65.930	57.014	666,300
2015-10-09	65.670	66.200	65.080	65.430	56.581	581,400
2015-10-08	65.170	65.900	64.700	65.840	56.936	738,900
2015-10-07	66.130	66.130	64.130	65.090	56.287	1,298,200
2015-10-06	66.240	66.640	64.910	65.610	56.737	1,122,800
2015-10-05	67.830	68.280	66.030	66.270	57.308	1,356,400
2015-10-02	66.970	67.510	65.780	67.320	58.216	912,600
2015-10-01	67.330	68.150	66.870	67.250	58.155	974,900
2015-09-30	66.300	67.220	65.950	67.080	58.008	717,900
2015-09-29	65.770	66.150	65.160	65.780	56.884	604,600
2015-09-28	66.020	66.560	65.630	65.650	56.772	492,100
2015-09-25	66.620	67.030	65.940	66.400	57.420	546,600
2015-09-24	65.780	66.350	65.440	66.160	57.213	464,600
2015-09-23	65.080	66.100	64.800	66.030	57.100	295,200
2015-09-22	64.600	65.330	64.240	65.140	56.331	463,700
2015-09-21	64.900	65.820	64.640	65.390	56.547	378,900
2015-09-18	64.380	65.540	64.040	64.640	55.898	936,300
2015-09-17	66.400	67.000	64.800	65.130	56.322	956,700
2015-09-16	66.010	66.440	65.460	66.340	57.368	501,500
2015-09-15	66.280	66.280	65.710	65.940	57.022	318,900
2015-09-14	66.010	66.250	65.660	65.930	57.014	262,700
2015-09-11	65.190	66.070	65.060	65.990	57.066	342,400
2015-09-10	64.580	65.650	64.410	65.400	56.555	532,500
2015-09-09	64.770	65.410	64.300	64.360	55.656	975,500
2015-09-08	64.250	64.580	63.540	64.450	55.734	598,800
2015-09-04	63.260	63.910	63.250	63.510	54.921	390,400
2015-09-03	63.760	64.400	63.530	63.760	55.137	517,700
2015-09-02	63.350	63.790	62.880	63.770	55.146	624,100
2015-09-01	62.650	63.170	62.260	62.580	53.918	528,100
2015-08-31	63.690	64.040	63.100	63.260	54.504	464,700
2015-08-28	63.500	63.950	63.350	63.820	54.986	443,200
2015-08-27	63.010	63.590	62.580	63.380	54.607	701,500
2015-08-26	61.640	62.970	60.660	62.710	54.030	858,100
2015-08-25	61.250	61.780	60.400	60.520	52.143	770,800
2015-08-24	59.130	61.930	58.250	60.370	52.014	1,118,500
2015-08-21	62.990	63.220	61.300	61.420	52.918	744,000
2015-08-20	63.450	63.720	62.880	63.030	54.306	389,400
2015-08-19	64.090	64.180	63.400	63.760	54.935	444,900
2015-08-18	64.100	64.500	63.920	64.200	55.314	404,600
2015-08-17	63.980	64.530	63.610	64.370	55.460	588,200
2015-08-14	63.470	64.450	63.270	64.410	55.495	356,200
2015-08-13	63.370	63.880	63.160	63.450	54.667	318,000
2015-08-12	63.390	63.390	62.190	63.300	54.538	653,300
2015-08-11	63.920	63.970	62.930	63.350	54.581	292,300
2015-08-10	63.780	64.600	63.610	63.900	55.055	499,500
2015-08-07	62.990	63.490	62.840	63.390	54.616	602,800
2015-08-06	63.250	63.630	62.700	62.900	54.194	448,000

← NewerPage 47 of 69 · 4,115 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.8600 USD
2026-05-29	0.7200 USD
2026-02-27	0.7200 USD
2025-11-28	0.7200 USD
2025-08-29	0.7200 USD
2025-05-30	0.6300 USD
2025-02-28	0.6300 USD
2024-11-29	0.6300 USD
2024-08-30	0.6300 USD
2024-05-31	0.5500 USD
2024-02-28	0.5500 USD
2023-11-29	0.5500 USD
2023-08-30	0.5500 USD
2023-05-30	0.5000 USD
2023-02-27	0.5000 USD
2022-11-29	0.5000 USD
2022-08-30	0.5000 USD
2022-05-27	0.4800 USD
2022-02-25	0.4800 USD
2021-11-29	0.4800 USD
2021-08-30	0.4800 USD
2021-05-27	0.4200 USD
2021-02-25	0.4200 USD
2020-11-27	0.4200 USD
2020-08-27	0.4200 USD
2020-05-28	0.3600 USD
2020-02-28	0.3600 USD
2019-11-26	0.3600 USD
2019-08-29	0.3600 USD
2019-05-30	0.3100 USD
2019-02-28	0.3100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.