Cboe Global Markets, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2016-01-27	63.690	64.890	63.670	64.280	55.769	591,600
2016-01-26	63.810	64.170	63.500	63.890	55.431	627,900
2016-01-25	64.830	65.000	63.210	63.350	54.962	519,700
2016-01-22	62.820	64.830	62.480	64.710	56.142	583,400
2016-01-21	64.570	64.570	62.080	62.300	54.051	1,035,100
2016-01-20	63.730	64.250	62.360	63.480	55.075	1,101,800
2016-01-19	64.660	65.700	63.780	63.820	55.370	1,244,900
2016-01-15	62.090	63.930	62.060	63.820	55.370	925,800
2016-01-14	62.750	63.570	61.500	63.250	54.875	576,400
2016-01-13	63.710	63.800	62.460	62.710	54.407	854,200
2016-01-12	63.460	63.840	63.010	63.660	55.231	410,500
2016-01-11	62.660	63.510	62.580	63.250	54.875	729,400
2016-01-08	63.080	63.350	62.330	62.550	54.268	834,500
2016-01-07	61.790	63.300	61.000	62.860	54.537	881,600
2016-01-06	62.460	63.420	62.260	62.460	54.190	1,434,600
2016-01-05	63.370	63.830	62.630	63.100	54.745	1,049,200
2016-01-04	64.550	64.680	63.360	63.990	55.517	848,100
2015-12-31	65.450	65.990	64.840	64.900	56.307	384,600
2015-12-30	65.960	66.600	65.660	65.680	56.984	310,800
2015-12-29	65.910	66.320	65.610	65.960	57.227	327,200
2015-12-28	65.290	65.800	65.000	65.440	56.775	503,700
2015-12-24	64.810	65.830	64.740	65.440	56.775	191,200
2015-12-23	65.780	65.920	64.560	64.700	56.133	389,100
2015-12-22	65.210	65.800	64.780	65.630	56.940	330,300
2015-12-21	64.710	65.790	64.530	65.210	56.576	331,100
2015-12-18	65.030	65.510	64.410	64.520	55.977	1,015,900
2015-12-17	66.050	66.290	64.730	65.040	56.428	562,900
2015-12-16	67.660	67.790	65.420	66.010	57.270	841,200
2015-12-15	67.370	67.850	67.020	67.390	58.467	1,014,600
2015-12-14	65.910	66.990	65.910	66.840	57.990	977,100
2015-12-11	63.970	65.350	63.660	65.340	56.689	1,235,600
2015-12-10	64.480	64.860	63.650	64.510	55.968	520,600
2015-12-09	66.860	66.860	64.210	64.260	55.752	1,236,300
2015-12-08	67.610	67.920	65.840	66.240	57.469	1,196,200
2015-12-07	70.080	70.230	68.940	69.260	60.090	457,700
2015-12-04	68.110	69.900	68.110	69.470	60.272	495,700
2015-12-03	70.010	70.050	67.720	68.120	59.101	753,400
2015-12-02	70.040	70.640	69.490	69.850	60.601	1,002,300
2015-12-01	71.250	71.250	69.190	70.440	60.914	1,343,400
2015-11-30	72.400	72.530	71.500	72.210	62.444	638,400
2015-11-27	71.900	72.420	71.420	72.400	62.609	189,200
2015-11-25	71.590	72.000	71.320	71.830	62.116	271,900
2015-11-24	71.310	71.390	70.450	71.330	61.683	525,300
2015-11-23	72.200	72.320	71.470	71.550	61.874	362,700
2015-11-20	71.920	72.000	71.550	71.980	62.246	391,600
2015-11-19	71.400	72.000	71.260	71.730	62.029	623,200
2015-11-18	70.730	71.480	70.270	71.400	61.744	485,300
2015-11-17	70.140	70.840	69.820	70.600	61.052	442,500
2015-11-16	69.630	70.040	68.790	70.000	60.533	683,700
2015-11-13	69.050	69.670	68.520	69.560	60.153	921,400
2015-11-12	70.350	70.460	69.420	69.520	60.118	834,900
2015-11-11	70.030	71.340	70.020	70.630	61.078	816,400
2015-11-10	69.210	70.140	69.010	70.060	60.585	707,600
2015-11-09	68.560	69.430	67.510	69.200	59.841	441,900
2015-11-06	68.880	69.650	67.820	68.810	59.504	585,500
2015-11-05	67.640	68.580	67.570	68.380	59.132	322,500
2015-11-04	68.600	69.010	67.610	67.900	58.717	412,600
2015-11-03	68.460	69.090	68.220	68.810	59.504	622,100
2015-11-02	67.430	68.610	67.430	68.320	59.080	589,400
2015-10-30	67.960	68.930	66.620	67.040	57.974	920,000

← NewerPage 46 of 69 · 4,115 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.8600 USD
2026-05-29	0.7200 USD
2026-02-27	0.7200 USD
2025-11-28	0.7200 USD
2025-08-29	0.7200 USD
2025-05-30	0.6300 USD
2025-02-28	0.6300 USD
2024-11-29	0.6300 USD
2024-08-30	0.6300 USD
2024-05-31	0.5500 USD
2024-02-28	0.5500 USD
2023-11-29	0.5500 USD
2023-08-30	0.5500 USD
2023-05-30	0.5000 USD
2023-02-27	0.5000 USD
2022-11-29	0.5000 USD
2022-08-30	0.5000 USD
2022-05-27	0.4800 USD
2022-02-25	0.4800 USD
2021-11-29	0.4800 USD
2021-08-30	0.4800 USD
2021-05-27	0.4200 USD
2021-02-25	0.4200 USD
2020-11-27	0.4200 USD
2020-08-27	0.4200 USD
2020-05-28	0.3600 USD
2020-02-28	0.3600 USD
2019-11-26	0.3600 USD
2019-08-29	0.3600 USD
2019-05-30	0.3100 USD
2019-02-28	0.3100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.