Cboe Global Markets, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2016-04-22	64.960	65.860	64.960	65.530	57.061	273,400
2016-04-21	65.540	65.970	65.060	65.140	56.721	215,800
2016-04-20	65.720	65.840	65.270	65.790	57.287	278,600
2016-04-19	65.200	65.530	64.740	65.470	57.008	491,900
2016-04-18	63.870	64.920	63.870	64.780	56.408	284,200
2016-04-15	64.100	64.870	64.080	64.470	56.138	449,900
2016-04-14	64.590	65.050	64.200	64.340	56.025	434,100
2016-04-13	64.500	64.710	63.530	64.610	56.260	756,200
2016-04-12	63.930	64.470	63.580	64.080	55.798	555,500
2016-04-11	63.330	64.340	63.120	64.140	55.850	490,700
2016-04-08	64.730	65.130	63.490	64.130	55.842	583,000
2016-04-07	65.640	65.740	64.460	64.990	56.591	367,300
2016-04-06	65.300	65.820	64.550	65.430	56.974	298,500
2016-04-05	65.890	66.260	65.350	65.460	57.000	341,800
2016-04-04	66.640	66.640	64.710	66.210	57.653	374,600
2016-04-01	65.100	66.950	65.080	66.890	58.245	435,300
2016-03-31	64.960	65.580	64.650	65.330	56.887	334,900
2016-03-30	65.550	65.880	64.950	65.180	56.756	389,800
2016-03-29	65.040	65.650	64.640	65.360	56.913	425,000
2016-03-28	64.980	65.170	64.640	65.050	56.643	234,100
2016-03-24	65.590	65.860	64.710	64.720	56.355	449,600
2016-03-23	64.790	66.540	64.630	65.450	56.991	424,900
2016-03-22	64.080	64.860	64.080	64.710	56.347	314,300
2016-03-21	64.910	65.390	64.550	64.720	56.355	267,000
2016-03-18	65.450	66.030	64.410	64.850	56.469	867,100
2016-03-17	66.080	66.290	65.500	65.880	57.366	425,600
2016-03-16	66.510	66.680	65.940	66.100	57.557	342,000
2016-03-15	65.610	67.410	65.240	66.590	57.984	608,700
2016-03-14	65.250	66.010	64.700	65.860	57.348	319,000
2016-03-11	65.450	65.730	64.600	65.110	56.695	455,300
2016-03-10	65.580	65.580	64.510	65.130	56.712	433,600
2016-03-09	65.390	65.610	64.700	65.170	56.747	474,300
2016-03-08	63.190	65.660	62.920	65.560	57.087	872,500
2016-03-07	63.500	64.160	62.810	63.180	55.014	476,700
2016-03-04	63.730	64.120	62.690	64.010	55.737	515,500
2016-03-03	62.940	63.830	62.350	63.780	55.537	510,100
2016-03-02	63.000	63.220	62.220	62.980	54.840	422,300
2016-03-01	62.710	63.370	62.030	63.310	54.927	533,700
2016-02-29	62.900	63.800	62.020	62.500	54.225	394,600
2016-02-26	63.270	63.480	62.400	62.960	54.624	546,800
2016-02-25	63.920	64.300	62.880	63.160	54.797	579,300
2016-02-24	63.060	64.100	62.800	63.920	55.457	482,100
2016-02-23	62.650	65.290	62.380	63.070	54.719	864,000
2016-02-22	63.250	63.470	62.040	62.280	54.034	295,400
2016-02-19	61.680	63.190	61.270	62.740	54.433	466,700
2016-02-18	62.540	63.210	61.540	61.790	53.609	553,200
2016-02-17	62.340	62.560	61.570	61.800	53.617	767,500
2016-02-16	62.760	63.020	61.890	62.120	53.895	427,700
2016-02-12	63.140	63.610	62.240	62.370	54.112	500,600
2016-02-11	60.980	63.160	60.670	62.270	54.025	730,400
2016-02-10	62.430	62.740	61.530	61.880	53.687	697,200
2016-02-09	60.040	62.170	59.950	61.790	53.609	570,000
2016-02-08	58.570	60.450	58.430	59.870	51.943	1,041,100
2016-02-05	61.500	61.620	60.100	60.650	52.620	1,047,600
2016-02-04	64.010	64.340	60.870	61.650	53.487	1,121,000
2016-02-03	63.700	65.180	62.580	64.290	55.778	1,029,500
2016-02-02	65.790	66.370	65.530	65.670	56.975	613,100
2016-02-01	66.290	66.620	65.710	66.140	57.383	575,900
2016-01-29	64.670	66.860	64.670	66.620	57.799	732,300
2016-01-28	64.630	65.320	63.990	64.510	55.968	598,400

← NewerPage 45 of 69 · 4,115 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.8600 USD
2026-05-29	0.7200 USD
2026-02-27	0.7200 USD
2025-11-28	0.7200 USD
2025-08-29	0.7200 USD
2025-05-30	0.6300 USD
2025-02-28	0.6300 USD
2024-11-29	0.6300 USD
2024-08-30	0.6300 USD
2024-05-31	0.5500 USD
2024-02-28	0.5500 USD
2023-11-29	0.5500 USD
2023-08-30	0.5500 USD
2023-05-30	0.5000 USD
2023-02-27	0.5000 USD
2022-11-29	0.5000 USD
2022-08-30	0.5000 USD
2022-05-27	0.4800 USD
2022-02-25	0.4800 USD
2021-11-29	0.4800 USD
2021-08-30	0.4800 USD
2021-05-27	0.4200 USD
2021-02-25	0.4200 USD
2020-11-27	0.4200 USD
2020-08-27	0.4200 USD
2020-05-28	0.3600 USD
2020-02-28	0.3600 USD
2019-11-26	0.3600 USD
2019-08-29	0.3600 USD
2019-05-30	0.3100 USD
2019-02-28	0.3100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.