Cboe Global Markets, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2016-07-19	68.350	68.630	67.840	68.630	59.977	199,600
2016-07-18	68.710	68.750	67.940	68.190	59.592	250,600
2016-07-15	68.360	68.590	68.240	68.560	59.916	269,200
2016-07-14	68.750	68.770	67.640	68.360	59.741	357,000
2016-07-13	68.350	68.610	67.540	67.750	59.208	346,700
2016-07-12	68.050	68.520	68.050	68.330	59.715	379,700
2016-07-11	68.080	68.130	67.440	68.020	59.444	303,000
2016-07-08	67.470	67.830	66.390	67.640	59.112	371,600
2016-07-07	66.760	67.360	66.490	66.880	58.447	341,100
2016-07-06	67.410	67.740	66.840	66.900	58.465	540,100
2016-07-05	66.000	67.530	65.710	67.410	58.911	667,100
2016-07-01	66.770	66.890	65.630	65.870	57.565	405,000
2016-06-30	65.860	66.620	65.460	66.620	58.220	535,500
2016-06-29	64.370	65.770	64.290	65.750	57.460	526,700
2016-06-28	63.790	64.090	63.280	63.910	55.852	672,000
2016-06-27	64.240	64.240	63.320	63.560	55.546	605,300
2016-06-24	63.950	66.150	63.650	64.790	56.621	1,038,200
2016-06-23	63.810	64.700	63.220	64.660	56.507	613,800
2016-06-22	63.260	63.760	62.910	63.750	55.712	326,100
2016-06-21	63.270	63.600	62.940	63.220	55.249	364,900
2016-06-20	63.700	64.100	63.160	63.190	55.223	427,600
2016-06-17	64.480	64.900	63.530	63.570	55.555	723,700
2016-06-16	64.420	64.830	64.130	64.800	56.630	286,900
2016-06-15	65.360	65.360	64.290	64.430	56.306	346,600
2016-06-14	64.330	65.300	64.230	65.160	56.944	799,200
2016-06-13	64.380	64.850	64.160	64.600	56.455	688,800
2016-06-10	62.670	64.580	62.670	64.410	56.289	745,800
2016-06-09	62.730	63.300	62.400	63.250	55.275	392,200
2016-06-08	62.510	63.090	62.370	63.000	55.057	345,900
2016-06-07	62.700	62.980	62.320	62.430	54.559	305,200
2016-06-06	62.550	63.060	62.190	62.830	54.908	533,800
2016-06-03	62.420	63.150	62.330	62.990	55.048	416,700
2016-06-02	62.720	63.200	62.670	62.870	54.943	576,200
2016-06-01	63.080	63.570	63.030	63.230	55.258	263,800
2016-05-31	64.160	64.190	62.980	63.650	55.424	506,000
2016-05-27	63.920	64.320	63.560	63.910	55.650	466,100
2016-05-26	64.220	64.350	63.520	63.650	55.424	297,600
2016-05-25	64.650	64.900	64.010	64.180	55.885	345,400
2016-05-24	63.860	64.580	63.750	64.250	55.946	436,700
2016-05-23	63.600	63.960	63.270	63.440	55.241	216,000
2016-05-20	62.990	64.020	62.840	63.730	55.493	398,300
2016-05-19	62.520	63.550	62.340	63.290	55.110	388,100
2016-05-18	62.370	63.060	62.060	62.790	54.675	515,400
2016-05-17	63.720	64.020	62.650	62.750	54.640	282,400
2016-05-16	63.620	64.060	62.720	63.620	55.398	335,900
2016-05-13	64.120	64.580	63.450	63.590	55.371	313,700
2016-05-12	63.480	64.490	63.350	64.330	56.016	488,200
2016-05-11	63.630	64.070	63.180	63.290	55.110	384,200
2016-05-10	63.520	63.980	63.120	63.880	55.624	347,300
2016-05-09	63.030	63.680	63.030	63.190	55.023	437,400
2016-05-06	62.480	63.100	62.260	63.100	54.945	260,300
2016-05-05	62.630	63.180	62.630	62.670	54.570	439,700
2016-05-04	62.580	63.270	62.260	62.660	54.562	336,700
2016-05-03	63.000	63.120	62.170	62.470	54.396	390,500
2016-05-02	61.580	63.530	61.430	63.070	54.919	598,700
2016-04-29	64.360	64.360	61.220	61.960	53.952	1,146,900
2016-04-28	64.620	64.760	63.950	64.050	55.772	449,400
2016-04-27	65.350	65.560	64.650	65.000	56.599	443,000
2016-04-26	65.380	65.690	64.900	65.480	57.017	288,400
2016-04-25	65.250	65.540	64.970	65.080	56.669	247,500

← NewerPage 44 of 69 · 4,115 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.8600 USD
2026-05-29	0.7200 USD
2026-02-27	0.7200 USD
2025-11-28	0.7200 USD
2025-08-29	0.7200 USD
2025-05-30	0.6300 USD
2025-02-28	0.6300 USD
2024-11-29	0.6300 USD
2024-08-30	0.6300 USD
2024-05-31	0.5500 USD
2024-02-28	0.5500 USD
2023-11-29	0.5500 USD
2023-08-30	0.5500 USD
2023-05-30	0.5000 USD
2023-02-27	0.5000 USD
2022-11-29	0.5000 USD
2022-08-30	0.5000 USD
2022-05-27	0.4800 USD
2022-02-25	0.4800 USD
2021-11-29	0.4800 USD
2021-08-30	0.4800 USD
2021-05-27	0.4200 USD
2021-02-25	0.4200 USD
2020-11-27	0.4200 USD
2020-08-27	0.4200 USD
2020-05-28	0.3600 USD
2020-02-28	0.3600 USD
2019-11-26	0.3600 USD
2019-08-29	0.3600 USD
2019-05-30	0.3100 USD
2019-02-28	0.3100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.