Cboe Global Markets, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2016-10-12	66.850	67.500	66.170	66.810	58.598	692,600
2016-10-11	67.350	67.660	66.300	67.100	58.853	1,315,100
2016-10-10	68.010	68.430	66.610	66.890	58.669	786,800
2016-10-07	67.230	68.250	67.110	67.850	59.511	741,100
2016-10-06	67.050	67.580	66.710	67.560	59.256	541,900
2016-10-05	66.990	67.560	66.530	67.410	59.125	1,212,900
2016-10-04	66.760	67.330	66.330	66.840	58.625	1,389,100
2016-10-03	64.910	65.930	64.640	65.760	57.677	1,026,500
2016-09-30	65.500	65.610	64.620	64.850	56.879	1,171,800
2016-09-29	66.290	66.680	64.940	65.270	57.248	1,021,000
2016-09-28	67.200	67.340	65.770	66.310	58.160	1,562,100
2016-09-27	67.130	67.260	66.300	66.910	58.686	2,629,900
2016-09-26	69.160	70.530	66.270	66.590	58.405	3,242,400
2016-09-23	69.560	71.050	67.940	70.300	61.659	1,874,800
2016-09-22	69.980	69.980	69.220	69.410	60.879	384,900
2016-09-21	69.590	69.990	69.120	69.740	61.168	415,200
2016-09-20	69.840	69.980	69.390	69.620	61.063	275,300
2016-09-19	69.160	69.660	68.670	69.400	60.870	354,900
2016-09-16	68.400	69.070	67.670	68.940	60.467	781,900
2016-09-15	67.440	68.220	66.770	68.150	59.774	367,900
2016-09-14	68.600	68.670	67.640	67.750	59.423	394,400
2016-09-13	69.250	69.340	68.080	68.310	59.914	380,000
2016-09-12	67.990	69.610	67.570	69.420	60.888	506,100
2016-09-09	68.160	68.720	68.000	68.000	59.642	388,800
2016-09-08	68.510	68.650	68.210	68.540	60.116	215,100
2016-09-07	68.170	68.970	67.630	68.630	60.195	366,300
2016-09-06	68.300	68.550	67.960	68.510	60.089	434,600
2016-09-02	68.280	68.900	68.010	68.530	60.107	531,900
2016-09-01	68.740	69.220	68.440	68.950	60.475	333,100
2016-08-31	68.920	69.240	68.540	68.690	60.247	403,600
2016-08-30	69.120	69.120	68.260	69.080	60.370	384,100
2016-08-29	68.960	69.440	68.940	69.050	60.344	280,000
2016-08-26	68.570	69.210	68.480	68.900	60.213	439,700
2016-08-25	68.640	68.890	68.250	68.610	59.959	383,500
2016-08-24	68.000	68.720	67.910	68.720	60.055	273,500
2016-08-23	68.410	68.660	68.160	68.230	59.627	201,700
2016-08-22	68.200	68.700	68.050	68.400	59.776	168,000
2016-08-19	68.480	68.670	68.030	68.200	59.601	284,300
2016-08-18	68.290	68.880	68.080	68.630	59.977	268,200
2016-08-17	67.250	68.310	67.120	68.240	59.636	432,700
2016-08-16	68.100	68.160	67.170	67.220	58.745	329,400
2016-08-15	67.160	68.150	66.800	68.140	59.549	573,900
2016-08-12	66.610	67.270	66.430	67.100	58.640	498,900
2016-08-11	67.500	67.780	66.830	67.130	58.666	583,200
2016-08-10	68.490	68.560	68.000	68.290	59.680	237,500
2016-08-09	68.460	68.700	68.220	68.300	59.688	326,300
2016-08-08	68.840	68.860	68.350	68.590	59.942	193,100
2016-08-05	68.990	69.040	68.550	68.730	60.064	239,500
2016-08-04	68.930	68.930	68.570	68.720	60.055	315,600
2016-08-03	68.770	69.180	68.380	68.790	60.117	285,800
2016-08-02	68.400	68.770	68.080	68.520	59.881	523,400
2016-08-01	68.800	69.020	68.290	68.420	59.793	351,100
2016-07-29	69.000	69.480	68.030	68.800	60.125	559,300
2016-07-28	68.840	69.130	68.250	68.340	59.723	446,900
2016-07-27	68.070	68.930	68.000	68.840	60.160	231,500
2016-07-26	68.500	68.590	67.850	68.200	59.601	310,000
2016-07-25	67.990	68.500	67.930	68.420	59.793	302,600
2016-07-22	67.750	67.960	67.560	67.860	59.304	250,900
2016-07-21	67.820	67.990	67.450	67.520	59.007	300,000
2016-07-20	68.620	68.750	67.790	67.980	59.409	359,500

← NewerPage 43 of 69 · 4,115 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.8600 USD
2026-05-29	0.7200 USD
2026-02-27	0.7200 USD
2025-11-28	0.7200 USD
2025-08-29	0.7200 USD
2025-05-30	0.6300 USD
2025-02-28	0.6300 USD
2024-11-29	0.6300 USD
2024-08-30	0.6300 USD
2024-05-31	0.5500 USD
2024-02-28	0.5500 USD
2023-11-29	0.5500 USD
2023-08-30	0.5500 USD
2023-05-30	0.5000 USD
2023-02-27	0.5000 USD
2022-11-29	0.5000 USD
2022-08-30	0.5000 USD
2022-05-27	0.4800 USD
2022-02-25	0.4800 USD
2021-11-29	0.4800 USD
2021-08-30	0.4800 USD
2021-05-27	0.4200 USD
2021-02-25	0.4200 USD
2020-11-27	0.4200 USD
2020-08-27	0.4200 USD
2020-05-28	0.3600 USD
2020-02-28	0.3600 USD
2019-11-26	0.3600 USD
2019-08-29	0.3600 USD
2019-05-30	0.3100 USD
2019-02-28	0.3100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.