Cboe Global Markets, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 324.93 | 340.53 | 324.93 | 338.91 | 337.26 | 1,233,400 |
| 2026-05-01 | 314.37 | 329.79 | 314.37 | 326.96 | 325.37 | 1,567,900 |
| 2026-04-30 | 305.11 | 307.90 | 298.89 | 300.09 | 298.63 | 889,300 |
| 2026-04-29 | 305.43 | 307.49 | 303.35 | 305.60 | 304.12 | 688,700 |
| 2026-04-28 | 302.22 | 305.06 | 301.17 | 303.64 | 302.17 | 666,000 |
| 2026-04-27 | 303.99 | 304.50 | 298.18 | 298.44 | 296.99 | 740,500 |
| 2026-04-24 | 298.81 | 304.29 | 297.65 | 303.81 | 302.33 | 662,900 |
| 2026-04-23 | 299.41 | 303.05 | 297.45 | 300.12 | 298.66 | 610,000 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 0.8600 USD |
| 2026-05-29 | 0.7200 USD |
| 2026-02-27 | 0.7200 USD |
| 2025-11-28 | 0.7200 USD |
| 2025-08-29 | 0.7200 USD |
| 2025-05-30 | 0.6300 USD |
| 2025-02-28 | 0.6300 USD |
| 2024-11-29 | 0.6300 USD |
| 2024-08-30 | 0.6300 USD |
| 2024-05-31 | 0.5500 USD |
| 2024-02-28 | 0.5500 USD |
| 2023-11-29 | 0.5500 USD |
| 2023-08-30 | 0.5500 USD |
| 2023-05-30 | 0.5000 USD |
| 2023-02-27 | 0.5000 USD |
| 2022-11-29 | 0.5000 USD |
| 2022-08-30 | 0.5000 USD |
| 2022-05-27 | 0.4800 USD |
| 2022-02-25 | 0.4800 USD |
| 2021-11-29 | 0.4800 USD |
| 2021-08-30 | 0.4800 USD |
| 2021-05-27 | 0.4200 USD |
| 2021-02-25 | 0.4200 USD |
| 2020-11-27 | 0.4200 USD |
| 2020-08-27 | 0.4200 USD |
| 2020-05-28 | 0.3600 USD |
| 2020-02-28 | 0.3600 USD |
| 2019-11-26 | 0.3600 USD |
| 2019-08-29 | 0.3600 USD |
| 2019-05-30 | 0.3100 USD |
| 2019-02-28 | 0.3100 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.