Chubb Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2016-10-13	124.13	125.43	123.43	125.22	104.74	1,211,380
2016-10-12	123.99	125.12	123.73	124.93	104.50	925,952
2016-10-11	124.47	124.74	123.35	123.74	103.50	1,389,571
2016-10-10	125.44	125.57	124.62	124.88	104.45	945,230
2016-10-07	122.51	125.09	122.51	124.43	104.08	2,489,654
2016-10-06	123.26	123.50	121.58	121.88	101.95	2,308,213
2016-10-05	123.70	123.98	122.75	123.17	103.02	1,189,776
2016-10-04	124.57	124.91	122.63	122.96	102.85	1,585,153
2016-10-03	125.44	125.53	123.82	124.21	103.89	1,033,233
2016-09-30	124.80	126.12	124.69	125.65	105.10	1,646,157
2016-09-29	125.50	125.84	124.02	124.39	104.04	899,215
2016-09-28	124.80	125.73	124.45	125.68	105.12	865,264
2016-09-27	124.46	125.88	124.27	125.28	104.21	1,132,431
2016-09-26	124.85	125.07	124.12	124.38	103.46	1,451,310
2016-09-23	126.42	126.67	125.48	125.48	104.38	1,477,480
2016-09-22	126.93	127.54	126.69	127.45	106.02	953,442
2016-09-21	125.53	126.57	125.26	126.49	105.22	1,449,844
2016-09-20	126.32	126.53	125.14	125.16	104.11	781,123
2016-09-19	125.40	125.91	124.70	125.29	104.22	917,651
2016-09-16	124.79	125.47	123.88	124.71	103.74	1,995,221
2016-09-15	124.43	125.82	124.18	125.42	104.33	1,198,760
2016-09-14	125.87	125.90	124.37	124.65	103.69	1,258,469
2016-09-13	124.84	126.58	124.84	125.85	104.69	1,839,732
2016-09-12	124.00	126.59	123.64	126.31	105.07	1,718,161
2016-09-09	125.71	125.86	124.28	124.28	103.38	1,720,515
2016-09-08	127.37	127.56	126.43	126.51	105.24	1,082,685
2016-09-07	127.44	128.13	127.05	127.53	106.08	1,263,770
2016-09-06	127.65	128.08	127.01	128.04	106.51	1,047,227
2016-09-02	127.50	128.34	127.17	127.81	106.32	1,087,218
2016-09-01	126.96	127.37	125.95	127.10	105.73	1,219,630
2016-08-31	127.22	127.50	126.50	126.93	105.58	1,408,274
2016-08-30	127.14	127.27	126.54	127.24	105.84	1,188,996
2016-08-29	126.10	127.35	126.10	127.08	105.71	1,033,685
2016-08-26	126.31	126.97	125.26	125.91	104.74	987,615
2016-08-25	125.16	126.47	125.03	126.06	104.86	939,315
2016-08-24	125.14	125.45	124.90	125.26	104.20	794,766
2016-08-23	126.05	126.48	125.35	125.38	104.30	1,196,856
2016-08-22	126.11	126.44	125.60	126.32	105.08	810,228
2016-08-19	126.81	127.33	126.02	126.48	105.21	1,126,434
2016-08-18	127.28	127.38	125.69	127.26	105.86	1,599,176
2016-08-17	126.05	126.29	125.51	126.09	104.89	1,170,952
2016-08-16	125.95	126.52	125.82	126.07	104.87	881,293
2016-08-15	126.54	126.81	126.16	126.35	105.10	1,191,472
2016-08-12	126.50	126.72	126.17	126.33	105.09	881,210
2016-08-11	126.33	126.71	126.00	126.59	105.30	883,775
2016-08-10	126.71	126.97	126.20	126.22	104.99	1,079,895
2016-08-09	126.95	127.15	126.71	126.82	105.49	1,011,217
2016-08-08	127.24	127.48	126.67	127.09	105.72	1,532,614
2016-08-05	126.48	127.00	125.67	127.00	105.64	1,767,603
2016-08-04	125.77	126.11	125.15	125.45	104.35	1,151,493
2016-08-03	125.14	126.01	124.83	125.47	104.37	1,450,711
2016-08-02	125.06	125.32	124.66	125.03	104.00	1,349,016
2016-08-01	124.25	125.91	122.70	125.27	104.20	1,969,450
2016-07-29	126.00	126.50	125.24	125.26	104.20	1,909,049
2016-07-28	126.77	127.20	126.06	126.47	105.20	1,456,417
2016-07-27	127.32	128.03	127.04	127.18	105.79	1,372,049
2016-07-26	128.29	128.83	127.47	128.22	106.66	1,185,575
2016-07-25	128.43	128.61	127.54	127.94	106.42	1,039,967
2016-07-22	127.94	128.62	127.43	128.49	106.88	939,704
2016-07-21	128.34	128.63	127.23	127.60	106.14	1,658,256

← NewerPage 43 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
1998-03-03	959692:319897

Dividends

Ex-date	Amount
2026-09-11	1.0200 USD
2026-06-12	1.0200 USD
2026-03-13	0.9700 USD
2025-12-12	0.9700 USD
2025-09-12	0.9700 USD
2025-06-13	0.9700 USD
2025-03-14	0.9100 USD
2024-12-13	0.9100 USD
2024-09-13	0.9100 USD
2024-06-14	0.9100 USD
2024-03-14	0.8600 USD
2023-12-14	0.8600 USD
2023-09-14	0.8600 USD
2023-06-15	0.8600 USD
2023-03-16	0.8300 USD
2022-12-15	0.8300 USD
2022-09-15	0.8300 USD
2022-06-16	0.8300 USD
2022-03-17	0.8000 USD
2021-12-16	0.8000 USD
2021-09-16	0.8000 USD
2021-06-17	0.8000 USD
2021-03-18	0.7800 USD
2020-12-17	0.7800 USD
2020-09-17	0.7800 USD
2020-06-18	0.7800 USD
2020-03-19	0.7500 USD
2019-12-19	0.7500 USD
2019-09-19	0.7500 USD
2019-06-20	0.7500 USD
2019-03-21	0.7300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.