See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.44▲ 3.99%
← CASY stock page

Caseys General Stores Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-07523.27534.97519.46533.57532.30202,500
2025-11-06522.63525.00513.10523.08521.84243,300
2025-11-05523.64534.06517.58525.64524.39365,000
2025-11-04512.37524.95511.32522.95521.71335,200
2025-11-03511.48517.11501.91513.65512.43365,800
2025-10-31512.70515.81497.38513.19511.97479,200
2025-10-30526.30527.10516.00518.54516.74421,800
2025-10-29528.80534.04525.10529.09527.25228,400
2025-10-28534.50540.00529.14532.38530.53222,200
2025-10-27530.65538.14527.08535.95534.09231,100
2025-10-24535.82536.93528.62531.14529.30286,700
2025-10-23544.85544.85531.80532.87531.02484,400
← NewerPage 5 of 5 · 252 trading days

Stock splits

DateSplit (new : old)
1998-02-172:1
1994-02-162:1

Dividends

Ex-dateAmount
2026-07-310.6500 USD
2026-05-010.5700 USD
2026-01-300.5700 USD
2025-10-310.5700 USD
2025-08-010.5700 USD
2025-05-010.5000 USD
2025-02-030.5000 USD
2024-11-010.5000 USD
2024-08-010.5000 USD
2024-04-300.4300 USD
2024-01-310.4300 USD
2023-10-310.4300 USD
2023-07-310.4300 USD
2023-04-280.3800 USD
2023-01-310.3800 USD
2022-10-310.3800 USD
2022-07-290.3800 USD
2022-04-290.3500 USD
2022-01-310.3500 USD
2021-10-290.3500 USD
2021-07-300.3400 USD
2021-04-300.3400 USD
2021-01-290.3400 USD
2020-10-300.3200 USD
2020-07-310.3200 USD
2020-04-300.3200 USD
2020-01-310.3200 USD
2019-10-310.3200 USD
2019-07-310.3200 USD
2019-04-300.2900 USD
2019-01-310.2900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.