Cardinal Health Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2014-05-29	69.490	71.270	69.380	71.110	51.488	2,602,100
2014-05-28	68.810	69.660	68.810	69.450	50.286	1,891,400
2014-05-27	68.740	69.310	68.610	69.190	50.097	1,435,400
2014-05-23	67.970	68.630	67.790	68.540	49.627	1,474,400
2014-05-22	67.360	68.320	67.320	67.780	49.077	1,478,000
2014-05-21	66.390	67.650	66.210	67.390	48.794	1,955,300
2014-05-20	66.410	66.880	65.810	66.200	47.933	1,660,700
2014-05-19	65.430	66.750	65.260	66.550	48.186	1,780,000
2014-05-16	64.900	65.750	64.820	65.750	47.607	2,407,600
2014-05-15	64.970	65.180	64.650	64.930	47.013	1,513,700
2014-05-14	66.180	66.260	65.190	65.220	47.223	1,525,400
2014-05-13	65.300	66.500	64.940	66.160	47.904	2,636,500
2014-05-12	64.690	65.450	64.660	65.020	47.078	1,973,000
2014-05-09	63.960	64.450	63.410	64.410	46.637	2,001,100
2014-05-08	63.970	65.140	63.510	63.900	46.267	2,637,100
2014-05-07	64.270	64.380	63.490	63.830	46.217	2,357,300
2014-05-06	63.770	64.610	63.460	64.220	46.499	3,063,300
2014-05-05	63.440	64.220	63.060	63.980	46.325	3,441,300
2014-05-02	65.100	65.240	63.530	63.800	46.195	5,255,400
2014-05-01	66.770	66.800	64.330	65.120	47.151	5,540,300
2014-04-30	69.550	69.660	69.020	69.510	50.329	2,155,300
2014-04-29	68.870	69.840	68.570	69.820	50.554	2,482,100
2014-04-28	67.790	68.690	67.360	68.550	49.634	2,102,700
2014-04-25	68.590	68.720	67.090	67.200	48.657	1,759,000
2014-04-24	69.480	69.820	68.540	68.610	49.678	1,752,500
2014-04-23	68.970	69.290	68.530	68.950	49.924	1,214,800
2014-04-22	68.650	69.320	68.280	68.860	49.859	1,424,600
2014-04-21	68.010	68.750	67.700	68.650	49.707	965,400
2014-04-17	67.930	68.610	67.600	68.130	49.330	1,419,800
2014-04-16	67.870	68.280	67.130	68.020	49.250	1,369,500
2014-04-15	66.910	67.370	65.770	67.210	48.664	2,619,900
2014-04-14	66.640	66.960	65.890	66.720	48.309	2,248,400
2014-04-11	66.700	67.190	65.530	66.140	47.889	3,381,600
2014-04-10	69.540	69.740	67.180	67.190	48.649	2,834,100
2014-04-09	68.050	69.490	67.930	69.450	50.286	1,815,000
2014-04-08	67.920	68.220	66.940	67.680	49.004	1,965,300
2014-04-07	68.880	69.120	67.560	68.030	49.258	2,171,200
2014-04-04	71.980	72.150	69.000	69.010	49.967	2,309,000
2014-04-03	70.300	71.460	70.140	71.310	51.632	2,465,700
2014-04-02	69.830	70.370	69.680	70.280	50.887	2,503,500
2014-04-01	70.300	70.690	69.380	69.730	50.488	2,523,400
2014-03-31	70.230	70.630	69.710	69.980	50.669	3,300,300
2014-03-28	69.360	70.300	69.150	69.680	50.452	1,456,500
2014-03-27	70.340	70.530	68.950	69.140	49.842	2,182,300
2014-03-26	71.460	71.750	70.300	70.320	50.693	2,564,700
2014-03-25	70.390	71.300	70.340	71.140	51.284	2,259,000
2014-03-24	70.720	71.100	69.790	70.140	50.563	2,883,100
2014-03-21	72.350	72.910	70.110	70.240	50.635	4,115,300
2014-03-20	72.070	72.120	71.500	71.750	51.723	2,118,600
2014-03-19	73.350	73.500	71.700	72.130	51.997	1,586,100
2014-03-18	72.790	73.470	72.710	73.450	52.949	1,313,700
2014-03-17	72.570	73.100	72.400	72.690	52.401	1,311,000
2014-03-14	72.260	72.780	72.110	72.290	52.113	1,463,700
2014-03-13	72.900	73.250	72.360	72.480	52.250	1,985,100
2014-03-12	72.250	73.200	72.100	72.540	52.293	1,180,000
2014-03-11	72.580	73.140	72.300	72.540	52.293	1,050,100
2014-03-10	72.230	72.630	71.700	72.470	52.242	1,703,800
2014-03-07	72.630	72.770	71.880	72.300	52.120	2,110,400
2014-03-06	73.560	73.670	72.500	72.560	52.307	1,755,700
2014-03-05	73.090	74.400	73.020	73.200	52.769	2,105,700

← NewerPage 53 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2001-04-23	3:2
1998-11-02	3:2
1996-12-17	3:2
1994-07-01	5:4
1991-10-01	5:4
1990-10-01	5:4

Dividends

Ex-date	Amount
2026-10-01	0.5160 USD
2026-07-01	0.5160 USD
2026-04-01	0.5110 USD
2026-01-02	0.5110 USD
2025-10-01	0.5110 USD
2025-07-01	0.5110 USD
2025-04-01	0.5060 USD
2025-01-02	0.5060 USD
2024-10-01	0.5060 USD
2024-07-01	0.5060 USD
2024-03-28	0.5010 USD
2023-12-29	0.5010 USD
2023-10-02	0.5010 USD
2023-06-30	0.5010 USD
2023-03-31	0.4960 USD
2022-12-30	0.4960 USD
2022-09-30	0.4960 USD
2022-06-30	0.4960 USD
2022-03-31	0.4910 USD
2021-12-31	0.4910 USD
2021-09-30	0.4910 USD
2021-06-30	0.4910 USD
2021-03-31	0.4860 USD
2020-12-31	0.4860 USD
2020-09-30	0.4860 USD
2020-06-30	0.4860 USD
2020-03-31	0.4810 USD
2019-12-31	0.4810 USD
2019-09-30	0.4810 USD
2019-06-28	0.4810 USD
2019-03-29	0.4760 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.