Cardinal Health Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2014-08-22	73.100	73.340	72.910	72.930	53.068	1,329,200
2014-08-21	72.500	73.450	72.440	73.100	53.192	1,617,300
2014-08-20	72.450	72.600	72.150	72.480	52.741	1,687,500
2014-08-19	72.250	72.930	72.040	72.600	52.828	1,824,200
2014-08-18	71.530	72.410	71.430	72.210	52.544	1,514,000
2014-08-15	72.210	72.320	71.170	71.430	51.977	3,010,500
2014-08-14	72.110	72.380	71.850	72.130	52.486	945,400
2014-08-13	71.740	72.140	71.570	71.880	52.304	1,080,900
2014-08-12	71.090	71.530	70.540	71.020	51.679	1,810,900
2014-08-11	71.400	72.000	71.150	71.240	51.839	1,526,200
2014-08-08	69.930	70.960	69.660	70.940	51.620	1,249,000
2014-08-07	70.880	70.880	69.680	70.000	50.936	2,154,300
2014-08-06	70.230	71.010	70.000	70.350	51.191	1,095,500
2014-08-05	70.200	71.830	69.920	70.670	51.424	2,437,300
2014-08-04	70.400	70.900	68.540	70.280	51.140	5,459,700
2014-08-01	71.630	73.150	71.570	72.370	52.661	3,147,900
2014-07-31	72.250	72.700	71.490	71.650	52.137	2,628,700
2014-07-30	72.500	72.840	72.060	72.750	52.937	1,431,800
2014-07-29	72.600	72.620	72.140	72.300	52.610	1,842,900
2014-07-28	72.180	72.920	71.990	72.540	52.785	1,622,700
2014-07-25	72.190	72.410	71.750	72.220	52.552	1,363,400
2014-07-24	72.140	73.750	71.930	72.430	52.705	3,435,900
2014-07-23	70.970	72.000	70.850	71.450	51.991	2,575,800
2014-07-22	70.360	70.990	70.320	70.720	51.460	1,529,100
2014-07-21	70.620	70.680	69.680	70.070	50.987	1,927,300
2014-07-18	70.810	71.100	70.270	71.060	51.708	1,953,700
2014-07-17	70.560	71.340	70.350	70.580	51.358	1,841,300
2014-07-16	71.220	71.230	70.050	71.000	51.664	2,260,300
2014-07-15	70.640	71.550	70.490	71.010	51.671	2,982,500
2014-07-14	70.850	70.850	70.320	70.640	51.402	1,294,100
2014-07-11	70.370	70.540	69.670	70.480	51.286	1,103,600
2014-07-10	69.620	70.720	69.530	70.510	51.307	1,258,800
2014-07-09	69.980	70.490	69.730	70.240	51.111	1,308,400
2014-07-08	69.950	70.050	69.100	69.770	50.769	1,683,500
2014-07-07	70.000	70.440	69.510	70.380	51.213	1,655,700
2014-07-03	69.780	70.520	69.650	70.410	51.235	1,241,000
2014-07-02	69.480	70.190	69.410	69.590	50.638	1,581,800
2014-07-01	68.790	69.980	68.790	69.620	50.660	2,215,400
2014-06-30	69.350	69.380	68.440	68.560	49.889	1,578,000
2014-06-27	68.910	69.320	68.910	69.160	50.325	1,796,900
2014-06-26	69.540	69.620	69.060	69.230	50.126	1,208,700
2014-06-25	68.840	69.670	68.840	69.550	50.358	1,676,600
2014-06-24	68.750	69.430	68.340	68.610	49.678	1,474,200
2014-06-23	68.940	69.220	68.660	68.830	49.837	1,247,700
2014-06-20	68.840	69.340	68.380	69.130	50.054	2,697,600
2014-06-19	68.970	69.260	68.560	68.700	49.743	1,205,500
2014-06-18	68.190	68.800	67.910	68.740	49.772	2,429,900
2014-06-17	67.500	68.440	67.450	68.220	49.395	2,978,100
2014-06-16	67.760	68.640	67.590	67.610	48.953	3,075,900
2014-06-13	67.940	67.970	67.270	67.750	49.055	2,841,700
2014-06-12	69.670	69.760	67.700	67.920	49.178	4,137,000
2014-06-11	69.660	70.070	69.460	69.930	50.633	2,559,100
2014-06-10	70.310	70.640	69.700	70.030	50.706	1,967,000
2014-06-09	70.730	71.140	70.530	70.710	51.198	1,063,600
2014-06-06	70.810	71.160	70.560	70.770	51.241	1,636,300
2014-06-05	71.000	71.540	70.650	70.720	51.205	1,776,400
2014-06-04	70.950	71.120	70.470	71.050	51.444	1,491,200
2014-06-03	70.410	71.320	70.150	71.100	51.480	1,982,300
2014-06-02	70.710	71.000	70.100	70.550	51.082	1,943,000
2014-05-30	70.860	71.080	70.360	70.630	51.140	2,247,600

← NewerPage 52 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2001-04-23	3:2
1998-11-02	3:2
1996-12-17	3:2
1994-07-01	5:4
1991-10-01	5:4
1990-10-01	5:4

Dividends

Ex-date	Amount
2026-10-01	0.5160 USD
2026-07-01	0.5160 USD
2026-04-01	0.5110 USD
2026-01-02	0.5110 USD
2025-10-01	0.5110 USD
2025-07-01	0.5110 USD
2025-04-01	0.5060 USD
2025-01-02	0.5060 USD
2024-10-01	0.5060 USD
2024-07-01	0.5060 USD
2024-03-28	0.5010 USD
2023-12-29	0.5010 USD
2023-10-02	0.5010 USD
2023-06-30	0.5010 USD
2023-03-31	0.4960 USD
2022-12-30	0.4960 USD
2022-09-30	0.4960 USD
2022-06-30	0.4960 USD
2022-03-31	0.4910 USD
2021-12-31	0.4910 USD
2021-09-30	0.4910 USD
2021-06-30	0.4910 USD
2021-03-31	0.4860 USD
2020-12-31	0.4860 USD
2020-09-30	0.4860 USD
2020-06-30	0.4860 USD
2020-03-31	0.4810 USD
2019-12-31	0.4810 USD
2019-09-30	0.4810 USD
2019-06-28	0.4810 USD
2019-03-29	0.4760 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.