Cardinal Health Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2014-11-17	80.420	80.860	80.110	80.360	58.741	1,555,000
2014-11-14	80.660	80.970	80.200	80.350	58.734	1,622,900
2014-11-13	80.370	81.010	80.280	80.660	58.960	2,233,800
2014-11-12	79.320	80.410	79.300	80.240	58.653	2,618,700
2014-11-11	79.120	80.060	79.120	79.600	58.186	1,485,400
2014-11-10	78.450	79.110	78.150	79.090	57.813	2,082,300
2014-11-07	79.760	79.810	77.980	78.270	57.213	2,255,100
2014-11-06	79.270	79.810	78.860	79.600	58.186	1,544,900
2014-11-05	79.810	79.990	78.510	78.910	57.681	1,605,800
2014-11-04	78.900	79.730	78.480	79.510	58.120	2,221,600
2014-11-03	78.660	78.920	78.370	78.580	57.440	1,626,100
2014-10-31	78.870	79.130	78.210	78.480	57.367	3,228,200
2014-10-30	77.930	78.600	77.340	78.190	57.155	3,194,500
2014-10-29	78.230	78.870	77.710	78.080	57.075	1,909,700
2014-10-28	78.570	78.710	77.890	78.490	57.374	1,684,100
2014-10-27	77.240	78.680	77.140	78.410	57.316	2,371,600
2014-10-24	76.460	77.200	76.340	77.100	56.358	1,787,900
2014-10-23	76.870	77.130	76.330	76.450	55.883	1,685,900
2014-10-22	76.130	76.750	75.810	76.000	55.554	1,740,600
2014-10-21	74.740	75.910	74.680	75.830	55.430	1,761,500
2014-10-20	73.310	74.270	72.900	74.110	54.173	2,476,800
2014-10-17	72.800	74.220	72.730	73.620	53.814	2,799,300
2014-10-16	71.830	73.240	71.760	72.130	52.725	3,166,900
2014-10-15	73.700	74.010	71.720	73.230	53.529	3,758,400
2014-10-14	74.300	75.530	74.070	74.580	54.516	2,779,000
2014-10-13	75.420	75.470	73.850	73.910	54.026	2,369,300
2014-10-10	75.620	76.390	75.510	75.520	55.203	2,701,300
2014-10-09	76.510	76.670	75.380	75.400	55.116	1,457,200
2014-10-08	74.730	76.690	74.520	76.660	56.037	2,089,600
2014-10-07	75.430	75.570	74.470	74.490	54.450	2,940,100
2014-10-06	76.660	76.950	75.300	75.810	55.415	1,697,700
2014-10-03	75.720	76.570	75.600	76.160	55.671	2,334,700
2014-10-02	74.780	75.610	74.320	75.050	54.860	2,713,400
2014-10-01	75.020	75.230	74.170	74.580	54.516	2,624,000
2014-09-30	75.810	75.960	74.900	74.920	54.765	1,567,800
2014-09-29	74.910	75.930	74.820	75.630	55.284	1,372,200
2014-09-26	76.170	76.410	75.180	75.680	55.069	1,381,400
2014-09-25	77.290	77.690	76.090	76.160	55.419	1,747,100
2014-09-24	75.920	77.740	75.760	77.660	56.510	2,081,600
2014-09-23	75.720	76.170	75.500	75.860	55.200	1,565,800
2014-09-22	75.800	76.090	75.490	75.870	55.208	1,345,100
2014-09-19	75.900	76.320	75.810	76.090	55.368	2,330,400
2014-09-18	75.160	75.600	74.910	75.420	54.880	1,632,900
2014-09-17	75.740	75.740	74.690	74.960	54.546	2,139,800
2014-09-16	74.940	75.870	74.880	75.550	54.975	1,607,400
2014-09-15	75.280	75.530	74.800	74.960	54.546	1,339,300
2014-09-12	75.260	75.520	74.870	75.390	54.858	1,950,500
2014-09-11	75.030	75.670	75.020	75.260	54.764	1,353,200
2014-09-10	75.600	75.810	75.220	75.480	54.924	1,328,700
2014-09-09	75.510	75.690	75.190	75.290	54.786	1,726,100
2014-09-08	75.270	75.710	75.110	75.410	54.873	1,381,700
2014-09-05	74.290	75.450	74.200	75.320	54.807	1,943,900
2014-09-04	74.430	75.000	73.970	74.300	54.065	1,938,600
2014-09-03	73.900	74.700	73.660	74.370	54.116	1,955,500
2014-09-02	73.720	73.860	73.310	73.830	53.723	2,433,900
2014-08-29	73.400	73.770	72.950	73.700	53.629	1,207,100
2014-08-28	72.540	73.510	72.450	73.270	53.316	1,218,000
2014-08-27	73.050	73.580	72.600	72.670	52.879	1,539,700
2014-08-26	73.400	73.700	73.130	73.320	53.352	979,800
2014-08-25	73.150	73.680	73.020	73.450	53.447	1,005,800

← NewerPage 51 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2001-04-23	3:2
1998-11-02	3:2
1996-12-17	3:2
1994-07-01	5:4
1991-10-01	5:4
1990-10-01	5:4

Dividends

Ex-date	Amount
2026-10-01	0.5160 USD
2026-07-01	0.5160 USD
2026-04-01	0.5110 USD
2026-01-02	0.5110 USD
2025-10-01	0.5110 USD
2025-07-01	0.5110 USD
2025-04-01	0.5060 USD
2025-01-02	0.5060 USD
2024-10-01	0.5060 USD
2024-07-01	0.5060 USD
2024-03-28	0.5010 USD
2023-12-29	0.5010 USD
2023-10-02	0.5010 USD
2023-06-30	0.5010 USD
2023-03-31	0.4960 USD
2022-12-30	0.4960 USD
2022-09-30	0.4960 USD
2022-06-30	0.4960 USD
2022-03-31	0.4910 USD
2021-12-31	0.4910 USD
2021-09-30	0.4910 USD
2021-06-30	0.4910 USD
2021-03-31	0.4860 USD
2020-12-31	0.4860 USD
2020-09-30	0.4860 USD
2020-06-30	0.4860 USD
2020-03-31	0.4810 USD
2019-12-31	0.4810 USD
2019-09-30	0.4810 USD
2019-06-28	0.4810 USD
2019-03-29	0.4760 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.