Cardinal Health Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2015-02-13	86.040	86.110	85.340	86.080	63.189	1,253,200
2015-02-12	86.640	86.680	85.240	86.040	63.160	1,533,800
2015-02-11	85.310	86.420	85.050	86.090	63.197	1,930,300
2015-02-10	84.900	85.180	84.480	85.120	62.485	2,124,200
2015-02-09	85.360	85.400	83.880	84.220	61.824	1,514,200
2015-02-06	84.610	86.320	84.470	85.470	62.742	1,936,900
2015-02-05	84.230	84.920	83.890	84.430	61.978	2,228,100
2015-02-04	83.100	85.000	83.100	83.870	61.567	2,653,100
2015-02-03	83.380	83.800	82.760	83.420	61.237	2,167,200
2015-02-02	81.370	82.910	81.320	82.820	60.796	3,086,200
2015-01-30	84.590	85.530	83.060	83.190	61.068	3,039,300
2015-01-29	83.730	85.350	82.760	84.820	62.264	2,927,300
2015-01-28	85.790	87.330	85.040	85.390	62.683	4,157,200
2015-01-27	83.940	85.130	83.570	84.700	62.176	1,632,300
2015-01-26	83.420	84.790	83.150	84.750	62.213	1,515,500
2015-01-23	83.950	84.180	83.380	83.470	61.273	1,177,800
2015-01-22	82.430	83.950	81.450	83.920	61.604	2,321,800
2015-01-21	81.810	82.480	81.380	81.940	60.150	2,004,400
2015-01-20	82.540	83.120	80.820	81.740	60.004	2,003,500
2015-01-16	80.580	82.330	80.560	82.260	60.385	1,317,900
2015-01-15	82.080	82.460	80.780	80.850	59.350	1,223,600
2015-01-14	81.750	82.350	81.470	81.950	60.158	1,359,000
2015-01-13	83.670	84.390	81.930	82.500	60.561	1,723,600
2015-01-12	84.040	84.600	82.730	82.810	60.789	1,353,100
2015-01-09	84.440	84.480	83.630	83.840	61.545	1,770,300
2015-01-08	82.750	84.590	82.720	84.560	62.074	2,737,800
2015-01-07	80.050	82.130	79.520	82.030	60.216	2,024,500
2015-01-06	80.330	80.780	78.410	79.190	58.132	2,105,700
2015-01-05	80.190	80.920	79.780	80.050	58.763	1,346,000
2015-01-02	81.180	81.610	79.870	80.510	59.101	1,015,800
2014-12-31	82.150	82.420	80.660	80.730	59.262	787,600
2014-12-30	81.050	81.910	81.050	81.820	60.062	1,264,800
2014-12-29	81.590	81.920	81.030	81.150	59.319	2,066,700
2014-12-26	82.370	82.510	81.560	81.840	59.823	1,408,000
2014-12-24	82.110	82.590	81.850	82.070	59.991	478,400
2014-12-23	83.180	83.200	81.540	81.920	59.881	1,346,700
2014-12-22	82.920	83.400	82.720	83.000	60.671	1,216,300
2014-12-19	82.810	83.380	82.210	83.040	60.700	2,586,700
2014-12-18	81.220	82.410	80.850	82.410	60.240	1,642,300
2014-12-17	79.360	80.890	79.030	80.650	58.953	1,705,000
2014-12-16	79.640	81.420	79.090	79.100	57.820	1,978,500
2014-12-15	80.530	80.530	79.190	79.570	58.164	1,706,900
2014-12-12	80.150	80.720	79.280	79.300	57.966	1,119,500
2014-12-11	80.840	81.790	80.300	80.470	58.822	1,427,100
2014-12-10	81.390	81.870	80.360	80.480	58.829	1,733,500
2014-12-09	81.570	82.490	81.010	81.290	59.421	1,527,200
2014-12-08	82.250	83.360	82.180	82.490	60.298	1,523,300
2014-12-05	82.150	82.570	81.990	82.230	60.108	819,800
2014-12-04	82.010	82.260	81.370	82.230	60.108	1,182,500
2014-12-03	82.170	82.480	81.790	81.950	59.903	1,161,600
2014-12-02	82.000	82.400	81.810	82.130	60.035	1,577,900
2014-12-01	81.810	82.200	81.430	82.000	59.940	1,492,200
2014-11-28	81.760	82.680	81.710	82.190	60.079	642,500
2014-11-26	81.210	81.700	80.800	81.500	59.574	1,231,100
2014-11-25	80.940	81.170	80.260	80.980	59.194	1,531,200
2014-11-24	80.020	81.070	79.680	80.970	59.187	1,842,000
2014-11-21	79.810	80.000	79.300	79.550	58.149	1,809,100
2014-11-20	79.300	79.490	78.580	78.870	57.652	2,319,600
2014-11-19	81.030	81.040	79.620	79.730	58.281	1,836,600
2014-11-18	80.290	81.230	80.110	81.010	59.216	1,219,600

← NewerPage 50 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2001-04-23	3:2
1998-11-02	3:2
1996-12-17	3:2
1994-07-01	5:4
1991-10-01	5:4
1990-10-01	5:4

Dividends

Ex-date	Amount
2026-10-01	0.5160 USD
2026-07-01	0.5160 USD
2026-04-01	0.5110 USD
2026-01-02	0.5110 USD
2025-10-01	0.5110 USD
2025-07-01	0.5110 USD
2025-04-01	0.5060 USD
2025-01-02	0.5060 USD
2024-10-01	0.5060 USD
2024-07-01	0.5060 USD
2024-03-28	0.5010 USD
2023-12-29	0.5010 USD
2023-10-02	0.5010 USD
2023-06-30	0.5010 USD
2023-03-31	0.4960 USD
2022-12-30	0.4960 USD
2022-09-30	0.4960 USD
2022-06-30	0.4960 USD
2022-03-31	0.4910 USD
2021-12-31	0.4910 USD
2021-09-30	0.4910 USD
2021-06-30	0.4910 USD
2021-03-31	0.4860 USD
2020-12-31	0.4860 USD
2020-09-30	0.4860 USD
2020-06-30	0.4860 USD
2020-03-31	0.4810 USD
2019-12-31	0.4810 USD
2019-09-30	0.4810 USD
2019-06-28	0.4810 USD
2019-03-29	0.4760 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.