See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← CAH stock page

Cardinal Health Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-07199.91203.67197.19203.67201.765,013,900
2025-11-06197.62198.30194.81197.99196.142,571,700
2025-11-05196.50200.14194.15196.79194.952,608,800
2025-11-04190.43196.96189.70195.34193.513,906,600
2025-11-03191.07192.47188.15190.22188.442,503,700
2025-10-31192.07197.67190.24190.77188.984,080,700
2025-10-30181.44195.15181.44189.84188.067,173,500
2025-10-29163.23164.71161.64164.47162.932,816,500
2025-10-28163.50164.07161.97162.79161.272,067,500
2025-10-27163.06163.83161.36163.80162.271,796,900
2025-10-24159.14162.19158.70161.89160.371,823,200
2025-10-23159.85162.00158.93159.16157.671,414,800
← NewerPage 5 of 5 · 252 trading days

Stock splits

DateSplit (new : old)
2001-04-233:2
1998-11-023:2
1996-12-173:2
1994-07-015:4
1991-10-015:4
1990-10-015:4

Dividends

Ex-dateAmount
2026-10-010.5160 USD
2026-07-010.5160 USD
2026-04-010.5110 USD
2026-01-020.5110 USD
2025-10-010.5110 USD
2025-07-010.5110 USD
2025-04-010.5060 USD
2025-01-020.5060 USD
2024-10-010.5060 USD
2024-07-010.5060 USD
2024-03-280.5010 USD
2023-12-290.5010 USD
2023-10-020.5010 USD
2023-06-300.5010 USD
2023-03-310.4960 USD
2022-12-300.4960 USD
2022-09-300.4960 USD
2022-06-300.4960 USD
2022-03-310.4910 USD
2021-12-310.4910 USD
2021-09-300.4910 USD
2021-06-300.4910 USD
2021-03-310.4860 USD
2020-12-310.4860 USD
2020-09-300.4860 USD
2020-06-300.4860 USD
2020-03-310.4810 USD
2019-12-310.4810 USD
2019-09-300.4810 USD
2019-06-280.4810 USD
2019-03-290.4760 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.