Cardinal Health Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2015-05-12	86.110	86.440	85.770	86.160	63.490	1,826,600
2015-05-11	86.590	86.890	86.100	86.360	63.637	1,754,100
2015-05-08	85.870	86.950	85.740	86.650	63.851	1,657,600
2015-05-07	84.800	85.630	84.720	84.990	62.628	2,153,400
2015-05-06	84.990	85.260	84.230	84.760	62.458	2,190,500
2015-05-05	85.700	86.000	84.340	84.570	62.318	1,989,900
2015-05-04	85.770	86.230	85.190	85.630	63.099	2,065,300
2015-05-01	84.530	85.770	84.090	85.550	63.040	2,945,100
2015-04-30	88.900	88.900	83.850	84.340	62.149	5,378,100
2015-04-29	89.860	90.360	88.240	88.900	65.509	2,618,100
2015-04-28	89.280	90.570	88.520	90.480	66.673	2,224,800
2015-04-27	91.720	91.910	89.440	89.530	65.973	1,943,300
2015-04-24	91.410	91.780	90.900	91.380	67.336	1,317,600
2015-04-23	91.090	91.890	90.680	91.500	67.425	1,488,600
2015-04-22	90.460	91.620	90.310	91.500	67.425	1,787,900
2015-04-21	90.400	90.900	90.170	90.350	66.577	1,000,900
2015-04-20	89.930	90.830	89.610	90.140	66.423	1,425,900
2015-04-17	89.160	89.730	88.590	89.550	65.988	1,460,400
2015-04-16	90.150	90.160	89.430	89.660	66.069	1,151,100
2015-04-15	90.560	91.120	90.090	90.150	66.430	1,502,900
2015-04-14	90.290	90.520	89.000	90.300	66.541	1,368,800
2015-04-13	90.480	91.240	89.380	89.620	66.039	1,822,900
2015-04-10	89.760	90.600	89.510	90.520	66.703	1,908,500
2015-04-09	89.900	90.610	89.480	89.890	66.238	1,490,800
2015-04-08	90.090	90.430	89.540	90.190	66.459	1,623,100
2015-04-07	89.900	90.520	89.890	89.940	66.275	1,180,300
2015-04-06	88.970	90.470	88.740	89.930	66.268	1,400,900
2015-04-02	89.250	89.830	88.430	89.600	66.025	1,256,300
2015-04-01	90.210	90.240	88.160	88.850	65.472	2,131,000
2015-03-31	90.570	91.420	90.160	90.270	66.518	2,290,100
2015-03-30	89.960	91.020	89.810	90.800	66.909	1,416,600
2015-03-27	89.200	90.210	89.070	90.090	66.133	1,672,700
2015-03-26	88.750	90.070	88.110	89.140	65.436	1,611,600
2015-03-25	89.730	90.640	88.860	89.010	65.340	2,177,900
2015-03-24	90.420	90.680	89.380	89.450	65.663	1,705,800
2015-03-23	91.420	91.590	90.290	90.320	66.302	1,904,500
2015-03-20	90.320	91.450	90.200	91.250	66.985	2,488,200
2015-03-19	90.400	90.400	89.270	89.920	66.008	1,627,400
2015-03-18	89.330	90.630	88.600	90.380	66.346	1,896,900
2015-03-17	89.460	89.720	88.940	89.550	65.737	1,342,700
2015-03-16	88.730	90.000	88.640	89.980	66.052	1,368,100
2015-03-13	88.220	88.570	87.330	88.120	64.687	1,172,400
2015-03-12	87.740	88.710	87.740	88.480	64.951	1,197,800
2015-03-11	87.180	87.630	86.500	87.270	64.063	1,172,100
2015-03-10	87.030	87.330	85.940	86.940	63.821	1,784,500
2015-03-09	87.260	88.150	87.030	87.980	64.584	1,244,100
2015-03-06	88.720	88.720	86.750	87.010	63.872	1,501,400
2015-03-05	89.210	89.630	88.600	88.950	65.296	1,504,200
2015-03-04	88.090	89.100	87.480	89.030	65.355	1,620,700
2015-03-03	89.930	89.930	87.620	88.430	64.914	1,942,300
2015-03-02	87.990	90.490	87.990	89.520	65.715	3,820,300
2015-02-27	88.060	88.750	87.890	87.990	64.591	1,502,300
2015-02-26	88.160	88.820	87.730	88.170	64.724	1,145,100
2015-02-25	88.910	89.430	88.220	88.300	64.819	1,678,100
2015-02-24	88.110	89.310	87.780	89.250	65.516	2,442,700
2015-02-23	87.150	88.150	86.960	88.100	64.672	1,894,500
2015-02-20	85.960	87.060	85.650	87.060	63.909	1,212,700
2015-02-19	86.260	86.540	85.870	86.170	63.255	833,300
2015-02-18	86.330	86.470	85.660	86.220	63.292	1,420,200
2015-02-17	86.100	86.720	85.750	86.410	63.432	1,309,000

← NewerPage 49 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2001-04-23	3:2
1998-11-02	3:2
1996-12-17	3:2
1994-07-01	5:4
1991-10-01	5:4
1990-10-01	5:4

Dividends

Ex-date	Amount
2026-10-01	0.5160 USD
2026-07-01	0.5160 USD
2026-04-01	0.5110 USD
2026-01-02	0.5110 USD
2025-10-01	0.5110 USD
2025-07-01	0.5110 USD
2025-04-01	0.5060 USD
2025-01-02	0.5060 USD
2024-10-01	0.5060 USD
2024-07-01	0.5060 USD
2024-03-28	0.5010 USD
2023-12-29	0.5010 USD
2023-10-02	0.5010 USD
2023-06-30	0.5010 USD
2023-03-31	0.4960 USD
2022-12-30	0.4960 USD
2022-09-30	0.4960 USD
2022-06-30	0.4960 USD
2022-03-31	0.4910 USD
2021-12-31	0.4910 USD
2021-09-30	0.4910 USD
2021-06-30	0.4910 USD
2021-03-31	0.4860 USD
2020-12-31	0.4860 USD
2020-09-30	0.4860 USD
2020-06-30	0.4860 USD
2020-03-31	0.4810 USD
2019-12-31	0.4810 USD
2019-09-30	0.4810 USD
2019-06-28	0.4810 USD
2019-03-29	0.4760 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.