Cardinal Health Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2015-08-06	86.410	86.590	84.620	84.780	62.755	2,038,200
2015-08-05	86.500	86.550	85.670	86.270	63.858	1,780,600
2015-08-04	86.160	86.640	85.550	85.750	63.473	2,373,100
2015-08-03	84.560	86.130	84.560	85.820	63.525	2,602,900
2015-07-31	83.320	85.200	83.160	84.980	62.903	4,519,600
2015-07-30	84.520	86.470	80.050	83.340	61.689	7,631,800
2015-07-29	83.850	84.430	83.420	84.350	62.437	3,110,600
2015-07-28	82.390	83.780	82.090	83.680	61.941	2,187,400
2015-07-27	82.990	83.160	82.130	82.290	60.912	2,744,100
2015-07-24	84.030	84.130	83.040	83.290	61.652	2,232,800
2015-07-23	86.910	87.090	84.040	84.270	62.378	3,063,600
2015-07-22	86.090	86.890	86.080	86.820	64.265	1,756,900
2015-07-21	86.560	86.930	85.730	86.190	63.799	1,526,200
2015-07-20	86.720	87.040	86.470	86.580	64.088	1,177,200
2015-07-17	87.140	87.370	86.470	86.760	64.221	1,916,700
2015-07-16	87.220	87.240	86.490	87.020	64.413	1,488,300
2015-07-15	86.110	86.980	85.780	86.600	64.102	2,223,900
2015-07-14	85.760	86.570	85.360	86.170	63.784	3,056,800
2015-07-13	86.130	86.350	85.440	86.120	63.747	1,376,200
2015-07-10	85.030	85.690	84.860	85.480	63.273	1,457,300
2015-07-09	84.650	84.900	83.820	84.160	62.296	2,459,700
2015-07-08	84.500	85.190	83.290	83.400	61.734	2,597,100
2015-07-07	84.760	85.350	83.800	85.000	62.918	2,312,300
2015-07-06	83.690	84.880	83.630	84.540	62.578	2,679,300
2015-07-02	85.250	85.460	84.140	84.500	62.548	1,556,800
2015-07-01	84.290	85.130	84.180	84.950	62.881	3,395,000
2015-06-30	84.630	84.870	83.570	83.650	61.919	4,071,800
2015-06-29	85.130	85.610	83.630	83.740	61.985	3,795,600
2015-06-26	87.020	87.020	85.640	86.030	63.394	9,080,900
2015-06-25	87.440	87.440	85.850	86.670	63.866	3,811,100
2015-06-24	89.230	89.370	87.010	87.030	64.131	3,406,800
2015-06-23	90.260	90.310	89.150	89.230	65.752	2,355,400
2015-06-22	90.560	90.740	89.780	89.860	66.216	2,252,900
2015-06-19	89.840	90.570	89.700	89.870	66.224	2,513,000
2015-06-18	90.040	90.660	89.840	89.850	66.209	2,603,200
2015-06-17	89.420	90.290	89.270	89.990	66.312	2,236,700
2015-06-16	88.430	89.450	88.150	89.120	65.671	2,310,200
2015-06-15	88.530	88.920	88.080	88.270	65.045	2,268,200
2015-06-12	89.210	89.370	88.680	88.880	65.494	1,654,900
2015-06-11	89.230	90.110	88.750	89.670	66.076	2,654,300
2015-06-10	88.110	88.980	87.700	88.770	65.413	1,902,900
2015-06-09	88.600	88.990	87.510	87.660	64.595	2,223,300
2015-06-08	88.270	88.750	87.910	87.990	64.838	2,639,600
2015-06-05	87.090	88.170	86.170	88.040	64.875	2,805,900
2015-06-04	87.230	88.090	87.120	87.610	64.558	1,458,100
2015-06-03	88.200	88.420	87.730	88.020	64.860	1,114,900
2015-06-02	88.020	88.490	87.680	88.030	64.868	1,274,500
2015-06-01	88.330	88.720	87.620	88.420	65.155	1,549,400
2015-05-29	88.160	88.910	87.810	88.170	64.971	2,113,800
2015-05-28	88.680	89.630	88.080	88.110	64.927	2,031,800
2015-05-27	87.600	88.770	87.290	88.690	65.354	1,340,300
2015-05-26	88.480	88.810	87.590	87.590	64.544	1,756,600
2015-05-22	88.470	88.840	88.270	88.500	65.214	1,296,200
2015-05-21	87.960	88.790	87.870	88.660	65.332	1,871,800
2015-05-20	87.370	88.530	86.960	88.070	64.897	2,699,800
2015-05-19	88.060	88.980	87.250	87.300	64.330	3,311,100
2015-05-18	87.570	88.430	87.370	87.850	64.735	2,255,000
2015-05-15	87.950	88.340	87.180	87.550	64.514	2,295,400
2015-05-14	87.070	88.060	86.810	88.000	64.846	1,653,200
2015-05-13	86.510	87.190	86.160	86.480	63.726	1,996,100

← NewerPage 48 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2001-04-23	3:2
1998-11-02	3:2
1996-12-17	3:2
1994-07-01	5:4
1991-10-01	5:4
1990-10-01	5:4

Dividends

Ex-date	Amount
2026-10-01	0.5160 USD
2026-07-01	0.5160 USD
2026-04-01	0.5110 USD
2026-01-02	0.5110 USD
2025-10-01	0.5110 USD
2025-07-01	0.5110 USD
2025-04-01	0.5060 USD
2025-01-02	0.5060 USD
2024-10-01	0.5060 USD
2024-07-01	0.5060 USD
2024-03-28	0.5010 USD
2023-12-29	0.5010 USD
2023-10-02	0.5010 USD
2023-06-30	0.5010 USD
2023-03-31	0.4960 USD
2022-12-30	0.4960 USD
2022-09-30	0.4960 USD
2022-06-30	0.4960 USD
2022-03-31	0.4910 USD
2021-12-31	0.4910 USD
2021-09-30	0.4910 USD
2021-06-30	0.4910 USD
2021-03-31	0.4860 USD
2020-12-31	0.4860 USD
2020-09-30	0.4860 USD
2020-06-30	0.4860 USD
2020-03-31	0.4810 USD
2019-12-31	0.4810 USD
2019-09-30	0.4810 USD
2019-06-28	0.4810 USD
2019-03-29	0.4760 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.