Cardinal Health Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2015-10-30	82.970	83.540	82.170	82.200	61.152	2,599,900
2015-10-29	82.800	83.320	81.800	83.010	61.755	2,369,500
2015-10-28	82.050	82.850	81.290	82.830	61.621	2,028,600
2015-10-27	80.700	82.130	80.350	82.090	61.071	3,167,500
2015-10-26	79.990	81.110	79.340	80.810	60.118	2,147,000
2015-10-23	78.250	80.540	78.250	80.140	59.620	2,323,500
2015-10-22	78.350	78.900	76.710	77.750	57.842	3,137,400
2015-10-21	79.250	79.480	77.280	78.030	58.050	3,416,100
2015-10-20	80.120	80.410	78.630	78.730	58.571	1,748,800
2015-10-19	80.040	80.360	79.550	80.200	59.664	1,566,900
2015-10-16	79.220	80.300	79.170	80.130	59.612	2,679,700
2015-10-15	78.790	79.260	78.170	79.140	58.876	2,928,600
2015-10-14	79.950	80.510	78.520	78.610	58.482	1,780,700
2015-10-13	79.910	81.040	79.610	80.080	59.575	2,887,600
2015-10-12	78.590	80.090	78.590	80.080	59.575	1,779,600
2015-10-09	77.790	78.810	77.500	78.670	58.526	2,615,200
2015-10-08	77.530	78.220	76.940	77.700	57.805	2,467,200
2015-10-07	78.420	78.630	77.270	77.550	57.693	3,044,600
2015-10-06	79.490	79.770	77.380	78.110	58.110	2,085,500
2015-10-05	79.440	79.690	78.340	79.550	59.181	3,372,000
2015-10-02	76.120	78.650	75.520	78.620	58.489	2,742,100
2015-10-01	77.030	77.230	75.820	77.120	57.373	2,212,700
2015-09-30	77.630	78.160	76.110	76.820	57.150	2,106,800
2015-09-29	76.950	78.360	76.250	76.720	57.076	2,796,200
2015-09-28	79.360	79.670	76.280	77.120	57.085	2,622,700
2015-09-25	82.150	82.150	79.000	79.510	58.854	1,893,500
2015-09-24	81.530	81.670	80.270	81.430	60.276	2,125,600
2015-09-23	81.930	82.620	81.500	82.040	60.727	1,754,500
2015-09-22	82.180	82.180	80.440	81.500	60.327	2,445,000
2015-09-21	84.250	84.890	82.810	83.000	61.438	2,066,000
2015-09-18	83.950	84.430	83.340	83.630	61.904	2,708,300
2015-09-17	85.510	85.780	84.510	84.770	62.748	2,101,800
2015-09-16	85.120	85.560	84.630	85.360	63.185	2,220,900
2015-09-15	84.480	85.380	84.170	85.080	62.977	1,895,600
2015-09-14	85.090	85.220	84.010	84.310	62.407	1,953,800
2015-09-11	82.790	85.040	82.520	85.010	62.925	3,073,500
2015-09-10	81.170	83.330	80.830	83.010	61.445	2,617,700
2015-09-09	83.070	83.260	81.020	81.240	60.135	2,378,600
2015-09-08	81.870	82.320	81.060	82.250	60.883	2,014,200
2015-09-04	79.980	80.920	79.720	80.550	59.624	2,087,100
2015-09-03	82.050	82.560	80.850	81.150	60.068	1,614,800
2015-09-02	81.230	81.750	80.550	81.650	60.438	2,093,900
2015-09-01	80.460	81.420	79.680	80.230	59.387	3,119,400
2015-08-31	83.210	84.190	82.080	82.270	60.897	1,902,600
2015-08-28	83.550	83.570	82.890	83.390	61.726	2,596,800
2015-08-27	84.150	85.270	82.290	83.690	61.948	4,646,800
2015-08-26	81.230	83.670	79.790	83.550	61.845	4,654,600
2015-08-25	80.800	81.820	79.340	79.420	58.788	5,448,800
2015-08-24	76.650	80.400	74.760	78.980	58.462	6,632,800
2015-08-21	81.730	82.420	80.560	80.600	59.661	3,033,600
2015-08-20	84.480	85.040	82.190	82.260	60.890	2,544,200
2015-08-19	84.020	85.900	83.760	85.270	63.118	2,473,100
2015-08-18	84.200	84.930	84.040	84.800	62.770	1,563,300
2015-08-17	83.720	84.450	82.910	84.340	62.430	1,817,400
2015-08-14	83.970	84.470	83.780	84.270	62.378	1,955,600
2015-08-13	85.100	85.240	84.170	84.200	62.326	1,572,000
2015-08-12	85.010	85.200	83.990	85.050	62.955	2,202,900
2015-08-11	85.260	86.070	85.010	85.890	63.577	1,939,700
2015-08-10	85.660	86.410	85.620	85.730	63.458	1,638,700
2015-08-07	85.000	85.130	84.010	85.080	62.977	2,125,700

← NewerPage 47 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2001-04-23	3:2
1998-11-02	3:2
1996-12-17	3:2
1994-07-01	5:4
1991-10-01	5:4
1990-10-01	5:4

Dividends

Ex-date	Amount
2026-10-01	0.5160 USD
2026-07-01	0.5160 USD
2026-04-01	0.5110 USD
2026-01-02	0.5110 USD
2025-10-01	0.5110 USD
2025-07-01	0.5110 USD
2025-04-01	0.5060 USD
2025-01-02	0.5060 USD
2024-10-01	0.5060 USD
2024-07-01	0.5060 USD
2024-03-28	0.5010 USD
2023-12-29	0.5010 USD
2023-10-02	0.5010 USD
2023-06-30	0.5010 USD
2023-03-31	0.4960 USD
2022-12-30	0.4960 USD
2022-09-30	0.4960 USD
2022-06-30	0.4960 USD
2022-03-31	0.4910 USD
2021-12-31	0.4910 USD
2021-09-30	0.4910 USD
2021-06-30	0.4910 USD
2021-03-31	0.4860 USD
2020-12-31	0.4860 USD
2020-09-30	0.4860 USD
2020-06-30	0.4860 USD
2020-03-31	0.4810 USD
2019-12-31	0.4810 USD
2019-09-30	0.4810 USD
2019-06-28	0.4810 USD
2019-03-29	0.4760 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.