Cardinal Health Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2016-01-28	82.320	82.320	78.560	79.000	59.023	3,530,100
2016-01-27	82.640	83.530	81.350	81.750	61.078	1,922,700
2016-01-26	81.500	82.840	80.770	82.710	61.795	1,893,400
2016-01-25	81.730	82.290	81.000	81.200	60.667	2,113,300
2016-01-22	81.390	81.920	81.010	81.590	60.958	1,539,400
2016-01-21	80.320	81.530	79.390	80.080	59.830	2,161,200
2016-01-20	80.320	81.020	77.800	80.280	59.979	3,022,900
2016-01-19	82.200	82.280	80.370	81.580	60.951	2,561,200
2016-01-15	80.000	81.590	79.700	81.240	60.697	3,844,700
2016-01-14	78.300	82.040	78.160	81.780	61.100	3,642,000
2016-01-13	79.990	80.550	77.780	78.170	58.403	2,884,200
2016-01-12	81.270	81.570	79.030	79.890	59.688	3,727,400
2016-01-11	82.310	83.350	78.230	79.270	59.225	5,879,200
2016-01-08	85.360	85.760	83.570	83.860	62.654	1,777,300
2016-01-07	85.960	86.760	84.690	85.000	63.506	2,502,600
2016-01-06	87.940	88.580	86.770	87.240	65.180	2,324,900
2016-01-05	88.380	89.970	88.190	89.680	67.003	2,366,700
2016-01-04	87.730	88.070	87.200	87.950	65.710	1,675,500
2015-12-31	89.420	90.550	89.250	89.270	66.696	1,059,900
2015-12-30	90.470	90.810	90.190	90.540	67.645	1,021,200
2015-12-29	90.700	91.230	90.630	90.850	67.588	1,193,400
2015-12-28	89.440	90.810	89.240	90.490	67.320	1,532,100
2015-12-24	89.480	90.000	89.270	89.710	66.739	453,900
2015-12-23	89.320	89.940	89.080	89.650	66.695	1,348,000
2015-12-22	88.500	89.080	87.550	88.870	66.114	1,112,000
2015-12-21	87.310	88.090	86.750	88.050	65.504	1,309,800
2015-12-18	87.540	87.930	86.610	86.610	64.433	2,641,700
2015-12-17	88.990	89.550	87.940	87.960	65.438	1,647,600
2015-12-16	87.470	88.310	86.730	88.220	65.631	1,447,000
2015-12-15	87.010	88.090	86.460	86.680	64.485	1,974,100
2015-12-14	86.060	86.570	85.340	86.520	64.366	1,987,600
2015-12-11	86.140	86.970	85.890	85.900	63.905	2,527,900
2015-12-10	87.660	88.050	86.870	87.140	64.827	1,858,900
2015-12-09	87.960	88.840	86.910	87.510	65.103	1,586,700
2015-12-08	88.090	88.790	87.680	88.550	65.876	1,377,900
2015-12-07	88.290	88.860	88.080	88.740	66.018	1,761,100
2015-12-04	86.760	88.560	86.730	88.440	65.795	1,589,500
2015-12-03	87.460	87.610	85.640	86.300	64.203	2,408,900
2015-12-02	88.600	88.880	86.870	87.290	64.939	2,037,800
2015-12-01	87.390	88.940	87.260	88.910	66.144	2,345,600
2015-11-30	87.390	87.880	86.800	86.850	64.612	1,929,200
2015-11-27	87.070	87.700	86.740	87.290	64.939	517,900
2015-11-25	86.990	87.180	86.560	86.980	64.708	1,458,000
2015-11-24	86.910	87.350	86.600	86.760	64.545	1,481,600
2015-11-23	87.740	88.210	87.060	87.330	64.969	1,129,200
2015-11-20	87.820	88.070	87.230	87.590	65.162	2,400,100
2015-11-19	88.590	88.620	87.070	87.360	64.991	1,630,000
2015-11-18	87.010	88.690	86.730	88.600	65.914	1,834,100
2015-11-17	86.290	87.020	86.190	86.720	64.515	1,554,900
2015-11-16	85.400	86.240	85.180	86.190	64.121	2,168,300
2015-11-13	85.360	86.000	85.000	85.500	63.607	2,321,300
2015-11-12	86.960	86.960	85.410	85.490	63.600	1,610,600
2015-11-11	88.140	88.140	86.860	87.220	64.887	1,955,400
2015-11-10	87.670	88.170	87.250	88.030	65.490	1,564,900
2015-11-09	88.090	88.350	86.730	87.670	65.222	2,044,700
2015-11-06	88.040	88.520	87.200	88.500	65.839	2,128,700
2015-11-05	86.750	88.320	86.420	88.200	65.616	2,396,600
2015-11-04	86.680	86.800	85.580	86.580	64.411	2,362,300
2015-11-03	85.790	86.410	84.800	86.370	64.255	2,422,600
2015-11-02	86.260	86.740	84.960	86.150	64.091	4,097,300

← NewerPage 46 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2001-04-23	3:2
1998-11-02	3:2
1996-12-17	3:2
1994-07-01	5:4
1991-10-01	5:4
1990-10-01	5:4

Dividends

Ex-date	Amount
2026-10-01	0.5160 USD
2026-07-01	0.5160 USD
2026-04-01	0.5110 USD
2026-01-02	0.5110 USD
2025-10-01	0.5110 USD
2025-07-01	0.5110 USD
2025-04-01	0.5060 USD
2025-01-02	0.5060 USD
2024-10-01	0.5060 USD
2024-07-01	0.5060 USD
2024-03-28	0.5010 USD
2023-12-29	0.5010 USD
2023-10-02	0.5010 USD
2023-06-30	0.5010 USD
2023-03-31	0.4960 USD
2022-12-30	0.4960 USD
2022-09-30	0.4960 USD
2022-06-30	0.4960 USD
2022-03-31	0.4910 USD
2021-12-31	0.4910 USD
2021-09-30	0.4910 USD
2021-06-30	0.4910 USD
2021-03-31	0.4860 USD
2020-12-31	0.4860 USD
2020-09-30	0.4860 USD
2020-06-30	0.4860 USD
2020-03-31	0.4810 USD
2019-12-31	0.4810 USD
2019-09-30	0.4810 USD
2019-06-28	0.4810 USD
2019-03-29	0.4760 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.