Cardinal Health Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2016-04-25	86.560	86.910	85.720	86.350	64.821	1,157,200
2016-04-22	86.900	87.330	86.100	86.910	65.242	1,371,900
2016-04-21	87.110	87.850	86.500	86.820	65.174	1,990,800
2016-04-20	85.450	87.760	85.450	87.200	65.459	2,165,000
2016-04-19	85.210	86.170	85.020	85.590	64.251	1,495,600
2016-04-18	83.790	84.640	83.580	84.570	63.485	946,600
2016-04-15	83.720	84.340	83.450	84.250	63.245	1,216,600
2016-04-14	83.870	84.380	83.440	83.910	62.990	1,181,000
2016-04-13	83.040	83.920	82.670	83.870	62.959	1,238,800
2016-04-12	82.330	82.860	81.920	82.560	61.976	1,405,000
2016-04-11	83.110	83.270	82.010	82.200	61.706	1,185,800
2016-04-08	84.110	84.630	82.640	83.000	62.306	1,408,100
2016-04-07	83.660	84.710	83.340	83.760	62.877	1,858,900
2016-04-06	81.620	84.120	81.620	84.060	63.102	2,460,000
2016-04-05	82.540	82.860	81.190	81.310	61.038	1,883,300
2016-04-04	82.290	83.270	82.290	83.130	62.404	1,793,000
2016-04-01	81.680	82.280	81.330	82.160	61.676	1,765,700
2016-03-31	81.780	82.430	81.460	81.950	61.518	1,663,000
2016-03-30	82.240	82.460	81.580	81.780	61.391	1,151,500
2016-03-29	80.810	81.890	80.290	81.820	61.130	1,904,200
2016-03-28	81.550	81.710	80.280	80.770	60.346	1,563,100
2016-03-24	80.920	82.130	80.590	81.480	60.876	1,729,000
2016-03-23	81.350	82.200	81.030	81.280	60.727	1,731,200
2016-03-22	80.800	81.850	80.570	81.160	60.637	1,434,700
2016-03-21	80.940	81.430	80.180	80.850	60.405	1,592,900
2016-03-18	80.070	81.040	79.810	80.860	60.413	2,442,100
2016-03-17	81.160	81.310	79.210	79.740	59.576	2,304,900
2016-03-16	80.300	81.780	80.140	81.100	60.592	1,859,400
2016-03-15	82.400	82.840	80.190	80.430	60.092	2,859,300
2016-03-14	84.000	84.500	83.440	83.610	62.467	1,287,400
2016-03-11	83.080	84.050	82.630	83.880	62.669	1,581,500
2016-03-10	83.650	84.000	81.470	82.320	61.504	1,831,700
2016-03-09	83.130	83.450	82.790	83.180	62.146	1,334,700
2016-03-08	83.480	83.660	82.660	82.710	61.795	1,478,000
2016-03-07	84.010	84.440	83.500	84.150	62.871	1,285,300
2016-03-04	83.410	84.000	82.860	83.510	62.393	1,101,300
2016-03-03	82.800	83.700	82.270	83.610	62.467	1,353,700
2016-03-02	82.580	83.640	82.360	83.160	62.131	1,956,400
2016-03-01	82.520	82.900	81.580	82.880	61.922	1,817,000
2016-02-29	82.750	83.070	81.700	81.700	61.040	1,776,700
2016-02-26	83.000	83.570	82.880	83.030	62.034	1,225,000
2016-02-25	82.230	82.810	81.620	82.670	61.765	1,315,600
2016-02-24	80.340	82.410	80.230	82.140	61.369	1,877,500
2016-02-23	81.210	81.730	80.200	81.200	60.667	2,273,700
2016-02-22	80.830	82.000	80.820	81.460	60.861	1,283,000
2016-02-19	81.040	81.090	80.250	80.830	60.390	2,446,800
2016-02-18	81.130	81.810	80.720	81.000	60.517	1,801,000
2016-02-17	79.760	81.420	79.510	80.980	60.502	1,716,700
2016-02-16	79.560	80.350	78.860	79.770	59.598	2,382,100
2016-02-12	77.600	78.900	76.910	78.850	58.911	2,168,300
2016-02-11	76.700	78.230	76.230	77.120	57.619	2,786,900
2016-02-10	76.840	79.020	76.200	78.220	58.440	2,187,700
2016-02-09	75.390	77.330	75.360	76.650	57.267	2,653,800
2016-02-08	75.960	76.600	74.730	76.160	56.901	2,527,500
2016-02-05	76.260	77.360	75.910	76.610	57.238	2,918,800
2016-02-04	76.890	78.740	75.850	76.600	57.230	2,546,500
2016-02-03	78.430	78.580	75.720	77.330	57.775	2,327,200
2016-02-02	79.460	79.950	77.380	77.730	58.074	2,818,600
2016-02-01	76.500	80.750	76.230	79.800	59.621	4,195,500
2016-01-29	79.730	81.420	78.890	81.370	60.794	3,719,000

← NewerPage 45 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2001-04-23	3:2
1998-11-02	3:2
1996-12-17	3:2
1994-07-01	5:4
1991-10-01	5:4
1990-10-01	5:4

Dividends

Ex-date	Amount
2026-10-01	0.5160 USD
2026-07-01	0.5160 USD
2026-04-01	0.5110 USD
2026-01-02	0.5110 USD
2025-10-01	0.5110 USD
2025-07-01	0.5110 USD
2025-04-01	0.5060 USD
2025-01-02	0.5060 USD
2024-10-01	0.5060 USD
2024-07-01	0.5060 USD
2024-03-28	0.5010 USD
2023-12-29	0.5010 USD
2023-10-02	0.5010 USD
2023-06-30	0.5010 USD
2023-03-31	0.4960 USD
2022-12-30	0.4960 USD
2022-09-30	0.4960 USD
2022-06-30	0.4960 USD
2022-03-31	0.4910 USD
2021-12-31	0.4910 USD
2021-09-30	0.4910 USD
2021-06-30	0.4910 USD
2021-03-31	0.4860 USD
2020-12-31	0.4860 USD
2020-09-30	0.4860 USD
2020-06-30	0.4860 USD
2020-03-31	0.4810 USD
2019-12-31	0.4810 USD
2019-09-30	0.4810 USD
2019-06-28	0.4810 USD
2019-03-29	0.4760 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.