Cardinal Health Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2016-07-19	82.940	83.500	82.380	82.820	62.544	1,739,100
2016-07-18	82.500	83.320	82.290	83.210	62.838	1,587,700
2016-07-15	83.020	83.280	82.120	82.360	62.196	2,379,200
2016-07-14	82.760	83.420	82.540	82.970	62.657	1,742,800
2016-07-13	82.140	82.870	81.970	82.280	62.136	1,942,600
2016-07-12	81.150	82.000	81.120	81.770	61.751	2,668,700
2016-07-11	80.500	81.450	80.380	81.060	61.214	1,818,400
2016-07-08	79.550	80.440	79.340	80.380	60.701	2,900,400
2016-07-07	79.080	80.180	78.680	79.440	59.991	3,949,600
2016-07-06	78.180	80.470	77.770	79.990	60.406	2,853,000
2016-07-05	77.910	78.690	77.720	78.230	59.077	2,576,200
2016-07-01	77.920	78.380	77.630	78.290	59.123	2,303,000
2016-06-30	77.360	78.170	76.970	78.010	58.911	2,992,900
2016-06-29	75.970	77.450	75.690	77.290	58.367	2,305,800
2016-06-28	75.160	75.440	73.980	75.430	56.624	2,888,300
2016-06-27	74.840	75.150	73.250	73.690	55.318	2,078,500
2016-06-24	75.640	76.250	75.040	75.230	56.474	3,282,000
2016-06-23	77.980	78.140	77.440	78.120	58.643	1,279,300
2016-06-22	76.900	77.690	76.800	77.040	57.832	2,148,500
2016-06-21	76.820	77.060	76.310	76.890	57.720	1,855,000
2016-06-20	76.400	77.060	76.230	76.480	57.412	2,193,800
2016-06-17	76.560	76.570	75.370	75.510	56.684	2,897,500
2016-06-16	76.400	76.600	75.430	76.540	57.457	3,228,300
2016-06-15	78.020	78.080	76.610	76.680	57.562	3,548,700
2016-06-14	78.010	78.320	77.570	77.930	58.500	1,707,400
2016-06-13	78.530	78.790	78.150	78.200	58.703	2,034,300
2016-06-10	79.000	79.060	78.050	78.530	58.951	2,714,500
2016-06-09	79.560	79.960	79.110	79.290	59.521	3,082,300
2016-06-08	79.850	80.130	79.500	79.660	59.799	3,437,900
2016-06-07	80.100	80.410	79.720	80.000	60.054	2,142,200
2016-06-06	79.720	80.520	79.370	80.420	60.370	2,021,800
2016-06-03	79.720	79.990	79.210	79.790	59.897	1,988,000
2016-06-02	78.700	79.890	78.610	79.890	59.972	2,361,100
2016-06-01	78.580	79.050	78.440	78.720	59.093	2,595,700
2016-05-31	78.160	79.170	78.150	78.950	59.266	3,613,000
2016-05-27	77.550	78.360	77.450	78.150	58.666	1,857,200
2016-05-26	76.650	77.460	76.400	77.290	58.020	2,036,500
2016-05-25	77.780	77.990	76.690	76.730	57.600	3,011,000
2016-05-24	77.070	77.660	76.920	77.460	58.148	1,674,500
2016-05-23	77.270	77.620	76.730	76.740	57.607	2,032,500
2016-05-20	77.820	77.870	77.070	77.410	58.110	2,707,500
2016-05-19	77.190	78.200	76.710	77.330	58.050	1,692,500
2016-05-18	77.080	78.240	76.740	77.830	58.425	2,437,800
2016-05-17	77.390	77.690	76.690	77.100	57.877	2,864,400
2016-05-16	76.340	77.460	76.220	77.390	58.095	1,704,100
2016-05-13	77.040	77.310	76.180	76.250	57.239	2,173,700
2016-05-12	77.310	77.460	76.610	77.000	57.802	2,850,200
2016-05-11	78.600	78.780	76.920	76.960	57.772	3,106,200
2016-05-10	78.670	79.240	78.280	78.470	58.906	2,568,000
2016-05-09	77.050	78.730	76.910	78.470	58.906	2,785,000
2016-05-06	78.550	78.820	76.600	76.850	57.690	3,745,600
2016-05-05	76.500	79.070	75.500	78.550	58.966	5,766,300
2016-05-04	79.090	79.430	77.360	77.510	58.185	3,899,400
2016-05-03	79.150	79.840	78.490	79.240	59.484	2,777,200
2016-05-02	77.500	79.600	77.140	79.500	59.679	3,795,100
2016-04-29	78.020	80.020	76.540	78.460	58.898	6,334,900
2016-04-28	82.820	83.910	78.130	78.510	58.936	7,081,400
2016-04-27	86.890	87.160	86.370	86.540	64.964	1,907,200
2016-04-26	86.490	86.910	86.280	86.580	64.994	1,135,200
2016-04-25	86.560	86.910	85.720	86.350	64.821	1,157,200

← NewerPage 44 of 79 · 4,732 trading daysOlder →

Stock splits

Date	Split (new : old)
2001-04-23	3:2
1998-11-02	3:2
1996-12-17	3:2
1994-07-01	5:4
1991-10-01	5:4
1990-10-01	5:4

Dividends

Ex-date	Amount
2026-10-01	0.5160 USD
2026-07-01	0.5160 USD
2026-04-01	0.5110 USD
2026-01-02	0.5110 USD
2025-10-01	0.5110 USD
2025-07-01	0.5110 USD
2025-04-01	0.5060 USD
2025-01-02	0.5060 USD
2024-10-01	0.5060 USD
2024-07-01	0.5060 USD
2024-03-28	0.5010 USD
2023-12-29	0.5010 USD
2023-10-02	0.5010 USD
2023-06-30	0.5010 USD
2023-03-31	0.4960 USD
2022-12-30	0.4960 USD
2022-09-30	0.4960 USD
2022-06-30	0.4960 USD
2022-03-31	0.4910 USD
2021-12-31	0.4910 USD
2021-09-30	0.4910 USD
2021-06-30	0.4910 USD
2021-03-31	0.4860 USD
2020-12-31	0.4860 USD
2020-09-30	0.4860 USD
2020-06-30	0.4860 USD
2020-03-31	0.4810 USD
2019-12-31	0.4810 USD
2019-09-30	0.4810 USD
2019-06-28	0.4810 USD
2019-03-29	0.4760 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.