Cardinal Health Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2016-10-12	75.520	76.210	75.150	75.790	57.565	1,237,400
2016-10-11	76.240	76.300	75.120	75.320	57.208	1,620,900
2016-10-10	76.370	76.790	75.910	76.470	58.081	1,238,800
2016-10-07	76.870	77.120	75.860	76.400	58.028	2,442,400
2016-10-06	75.430	76.720	75.100	76.710	58.264	2,068,700
2016-10-05	75.970	76.550	75.680	75.880	57.633	1,864,700
2016-10-04	76.050	76.340	75.270	75.690	57.489	1,933,900
2016-10-03	77.400	77.540	75.690	75.790	57.565	2,471,600
2016-09-30	77.110	78.000	76.780	77.700	59.016	2,614,000
2016-09-29	77.490	77.850	76.800	76.900	58.408	2,676,800
2016-09-28	78.090	78.380	77.610	78.260	59.100	2,482,100
2016-09-27	76.710	78.180	76.620	78.140	59.009	2,649,100
2016-09-26	77.200	77.430	76.670	76.880	58.058	1,700,600
2016-09-23	77.520	77.970	77.330	77.660	58.647	2,098,500
2016-09-22	77.370	77.750	77.140	77.560	58.571	2,467,700
2016-09-21	76.050	76.990	75.720	76.850	58.035	1,885,700
2016-09-20	76.780	76.850	75.940	75.960	57.363	2,539,900
2016-09-19	77.060	77.630	76.540	76.570	57.824	3,089,100
2016-09-16	76.120	77.050	75.530	77.000	58.148	5,941,700
2016-09-15	75.100	76.850	74.410	76.600	57.846	4,224,700
2016-09-14	78.070	78.070	75.040	75.260	56.834	7,329,800
2016-09-13	79.190	79.320	77.630	78.090	58.972	2,458,800
2016-09-12	78.490	80.220	78.400	79.980	60.399	1,371,200
2016-09-09	80.120	80.120	78.810	78.810	59.515	1,869,600
2016-09-08	81.000	81.100	80.520	80.710	60.950	1,157,900
2016-09-07	80.620	81.470	80.430	81.160	61.290	1,438,000
2016-09-06	79.960	80.870	79.750	80.810	61.026	2,161,700
2016-09-02	80.100	80.140	79.530	79.730	60.210	1,310,000
2016-09-01	79.900	80.080	79.160	79.700	60.187	1,638,000
2016-08-31	79.710	79.990	79.110	79.670	60.165	1,657,800
2016-08-30	79.770	79.880	79.390	79.720	60.203	858,300
2016-08-29	79.380	79.890	79.240	79.770	60.240	1,427,000
2016-08-26	79.650	79.760	78.760	79.350	59.923	1,743,700
2016-08-25	80.770	80.880	79.270	79.360	59.931	2,097,000
2016-08-24	81.850	82.010	80.870	81.080	61.230	1,262,100
2016-08-23	82.390	82.560	82.000	82.020	61.939	899,300
2016-08-22	81.730	82.260	81.560	82.150	62.038	1,349,900
2016-08-19	82.120	82.360	81.560	81.720	61.713	2,054,800
2016-08-18	82.610	82.930	82.340	82.420	62.241	1,541,100
2016-08-17	82.880	82.990	82.120	82.780	62.513	1,491,900
2016-08-16	83.000	83.180	82.650	82.680	62.438	1,059,700
2016-08-15	83.250	83.490	83.050	83.190	62.823	1,392,900
2016-08-12	83.550	83.660	83.120	83.600	63.133	1,025,600
2016-08-11	83.690	83.730	82.650	83.610	63.140	1,176,000
2016-08-10	83.800	83.980	83.240	83.550	63.095	2,212,300
2016-08-09	83.910	84.050	83.560	83.800	63.284	1,354,700
2016-08-08	84.640	84.700	83.610	83.780	63.269	1,214,600
2016-08-05	84.000	84.740	83.690	84.360	63.707	1,492,800
2016-08-04	84.520	84.800	83.510	83.580	63.117	1,793,500
2016-08-03	84.740	84.900	83.240	84.640	63.918	2,616,500
2016-08-02	83.040	85.520	82.010	84.920	64.129	4,813,800
2016-08-01	83.210	83.890	82.100	82.410	62.234	4,588,000
2016-07-29	82.600	83.740	82.450	83.600	63.133	2,727,100
2016-07-28	83.120	83.230	82.180	82.560	62.347	3,311,700
2016-07-27	83.500	83.640	82.880	83.340	62.936	1,688,700
2016-07-26	82.810	83.660	82.680	83.640	63.163	1,510,000
2016-07-25	82.850	82.990	82.040	82.860	62.574	1,336,800
2016-07-22	82.910	83.140	82.570	82.990	62.672	1,253,300
2016-07-21	83.240	83.550	82.270	82.610	62.385	1,772,100
2016-07-20	82.930	83.540	82.570	83.290	62.898	1,300,800

← NewerPage 43 of 79 · 4,732 trading daysOlder →

Stock splits

Date	Split (new : old)
2001-04-23	3:2
1998-11-02	3:2
1996-12-17	3:2
1994-07-01	5:4
1991-10-01	5:4
1990-10-01	5:4

Dividends

Ex-date	Amount
2026-10-01	0.5160 USD
2026-07-01	0.5160 USD
2026-04-01	0.5110 USD
2026-01-02	0.5110 USD
2025-10-01	0.5110 USD
2025-07-01	0.5110 USD
2025-04-01	0.5060 USD
2025-01-02	0.5060 USD
2024-10-01	0.5060 USD
2024-07-01	0.5060 USD
2024-03-28	0.5010 USD
2023-12-29	0.5010 USD
2023-10-02	0.5010 USD
2023-06-30	0.5010 USD
2023-03-31	0.4960 USD
2022-12-30	0.4960 USD
2022-09-30	0.4960 USD
2022-06-30	0.4960 USD
2022-03-31	0.4910 USD
2021-12-31	0.4910 USD
2021-09-30	0.4910 USD
2021-06-30	0.4910 USD
2021-03-31	0.4860 USD
2020-12-31	0.4860 USD
2020-09-30	0.4860 USD
2020-06-30	0.4860 USD
2020-03-31	0.4810 USD
2019-12-31	0.4810 USD
2019-09-30	0.4810 USD
2019-06-28	0.4810 USD
2019-03-29	0.4760 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.