Cardinal Health Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2017-01-09	75.030	75.600	74.750	74.760	57.136	1,985,600
2017-01-06	74.620	75.410	74.170	75.330	57.572	2,306,900
2017-01-05	75.330	75.590	74.310	74.500	56.938	1,921,000
2017-01-04	74.500	75.690	74.500	75.630	57.801	2,461,500
2017-01-03	71.990	74.750	71.900	74.480	56.922	4,459,400
2016-12-30	72.330	72.610	71.720	71.970	55.004	1,613,100
2016-12-29	72.310	73.150	72.230	72.350	55.294	1,728,400
2016-12-28	73.130	73.690	72.520	72.550	55.104	1,514,800
2016-12-27	72.920	73.650	72.890	73.070	55.499	1,500,900
2016-12-23	72.360	73.400	72.100	72.880	55.355	995,700
2016-12-22	72.660	72.990	71.870	72.110	54.770	1,612,600
2016-12-21	72.490	72.980	71.820	72.620	55.157	3,206,800
2016-12-20	73.870	74.280	72.970	73.350	55.712	2,397,300
2016-12-19	73.770	74.320	73.110	73.700	55.978	2,936,500
2016-12-16	73.290	73.870	72.950	73.760	56.023	3,726,900
2016-12-15	72.500	73.210	71.970	73.000	55.446	3,210,000
2016-12-14	73.740	73.930	72.130	72.470	55.043	2,523,700
2016-12-13	73.610	74.090	73.250	73.750	56.016	2,548,900
2016-12-12	72.900	73.700	72.620	73.480	55.810	2,447,600
2016-12-09	71.130	73.290	71.100	73.040	55.476	3,048,200
2016-12-08	70.570	71.370	70.060	71.110	54.010	2,362,300
2016-12-07	70.200	70.630	68.600	70.500	53.547	5,534,500
2016-12-06	72.010	72.160	70.720	71.420	54.246	2,726,200
2016-12-05	70.960	72.150	70.740	72.100	54.762	3,302,600
2016-12-02	71.190	71.680	70.740	70.830	53.798	2,362,700
2016-12-01	70.940	71.890	70.660	70.930	53.874	3,332,200
2016-11-30	71.020	71.570	70.770	71.010	53.934	4,885,600
2016-11-29	71.510	71.780	70.440	70.990	53.919	4,099,200
2016-11-28	71.330	71.950	70.900	71.570	54.360	3,038,700
2016-11-25	70.960	71.840	70.370	71.110	54.010	1,035,100
2016-11-23	69.790	70.580	69.640	70.550	53.585	1,806,400
2016-11-22	70.160	70.410	69.350	70.130	53.266	2,747,600
2016-11-21	70.850	71.170	69.950	70.250	53.357	3,712,800
2016-11-18	71.530	71.590	70.650	70.770	53.752	2,653,000
2016-11-17	71.190	72.090	70.990	71.640	54.413	2,355,800
2016-11-16	71.130	71.960	70.670	70.830	53.798	2,491,300
2016-11-15	72.530	72.820	71.200	71.390	54.223	4,890,400
2016-11-14	71.450	72.810	71.160	72.350	54.952	3,144,400
2016-11-11	71.420	71.860	70.390	71.370	54.208	3,162,400
2016-11-10	69.760	71.970	69.760	71.720	54.474	5,995,300
2016-11-09	68.530	71.720	65.720	69.250	52.598	6,758,500
2016-11-08	64.460	65.640	62.700	65.350	49.635	5,774,700
2016-11-07	66.230	66.390	65.380	66.000	50.129	3,356,900
2016-11-04	65.580	66.010	64.770	65.170	49.499	5,803,600
2016-11-03	69.010	69.550	65.020	65.380	49.658	5,542,100
2016-11-02	67.090	68.950	66.920	68.660	52.149	4,877,800
2016-11-01	68.530	68.900	66.330	66.890	50.805	6,047,400
2016-10-31	68.530	71.130	67.840	68.690	52.172	7,407,200
2016-10-28	65.070	68.900	63.260	67.500	51.268	13,666,700
2016-10-27	74.690	75.180	74.300	74.800	56.813	1,757,000
2016-10-26	74.560	74.870	73.500	74.400	56.509	2,151,600
2016-10-25	75.330	75.330	74.340	74.910	56.897	2,252,200
2016-10-24	75.580	76.350	75.550	75.610	57.428	1,427,700
2016-10-21	75.150	75.210	74.540	75.150	57.079	1,689,600
2016-10-20	75.240	75.730	75.050	75.580	57.405	1,209,100
2016-10-19	75.740	75.880	75.140	75.210	57.124	1,697,200
2016-10-18	75.530	75.850	75.140	75.730	57.519	1,296,000
2016-10-17	75.270	75.510	74.910	74.960	56.935	1,050,100
2016-10-14	75.660	75.850	75.070	75.270	57.170	1,469,100
2016-10-13	75.360	75.600	74.690	75.340	57.223	1,344,000

← NewerPage 42 of 79 · 4,732 trading daysOlder →

Stock splits

Date	Split (new : old)
2001-04-23	3:2
1998-11-02	3:2
1996-12-17	3:2
1994-07-01	5:4
1991-10-01	5:4
1990-10-01	5:4

Dividends

Ex-date	Amount
2026-10-01	0.5160 USD
2026-07-01	0.5160 USD
2026-04-01	0.5110 USD
2026-01-02	0.5110 USD
2025-10-01	0.5110 USD
2025-07-01	0.5110 USD
2025-04-01	0.5060 USD
2025-01-02	0.5060 USD
2024-10-01	0.5060 USD
2024-07-01	0.5060 USD
2024-03-28	0.5010 USD
2023-12-29	0.5010 USD
2023-10-02	0.5010 USD
2023-06-30	0.5010 USD
2023-03-31	0.4960 USD
2022-12-30	0.4960 USD
2022-09-30	0.4960 USD
2022-06-30	0.4960 USD
2022-03-31	0.4910 USD
2021-12-31	0.4910 USD
2021-09-30	0.4910 USD
2021-06-30	0.4910 USD
2021-03-31	0.4860 USD
2020-12-31	0.4860 USD
2020-09-30	0.4860 USD
2020-06-30	0.4860 USD
2020-03-31	0.4810 USD
2019-12-31	0.4810 USD
2019-09-30	0.4810 USD
2019-06-28	0.4810 USD
2019-03-29	0.4760 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.