Cardinal Health Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2017-04-05	80.680	81.610	80.320	80.530	61.885	1,113,000
2017-04-04	80.750	80.760	80.170	80.420	61.800	1,205,500
2017-04-03	81.730	82.260	80.710	80.960	62.215	1,973,800
2017-03-31	81.510	81.970	81.220	81.550	62.669	1,735,500
2017-03-30	81.690	81.970	81.040	81.670	62.761	1,312,100
2017-03-29	82.240	82.240	81.470	82.050	62.708	1,521,800
2017-03-28	81.950	82.290	81.610	82.200	62.822	1,406,700
2017-03-27	80.930	82.310	80.890	82.250	62.861	1,368,700
2017-03-24	81.100	81.580	80.830	81.230	62.081	1,700,600
2017-03-23	81.620	82.050	80.970	81.100	61.982	1,397,100
2017-03-22	81.740	81.860	81.070	81.640	62.394	1,209,500
2017-03-21	82.420	82.880	81.240	81.450	62.249	1,344,000
2017-03-20	83.150	83.180	82.200	82.370	62.952	1,169,200
2017-03-17	83.040	83.220	82.510	83.110	63.518	2,624,400
2017-03-16	83.690	83.740	82.450	82.830	63.304	1,985,900
2017-03-15	82.730	84.130	82.660	83.800	64.045	3,092,000
2017-03-14	82.250	84.880	81.860	82.600	63.128	1,704,300
2017-03-13	82.140	82.700	81.710	82.550	63.090	1,690,000
2017-03-10	82.280	82.420	81.770	82.040	62.700	1,714,400
2017-03-09	81.470	82.110	81.120	81.940	62.624	2,018,500
2017-03-08	81.300	81.940	81.140	81.200	62.058	2,634,000
2017-03-07	81.090	81.590	80.770	81.210	62.066	2,144,400
2017-03-06	82.450	82.840	81.680	81.700	62.440	2,330,500
2017-03-03	82.240	83.000	81.730	82.850	63.319	1,886,600
2017-03-02	81.930	82.500	81.580	81.790	62.509	2,065,300
2017-03-01	82.180	82.510	81.720	82.050	62.708	1,919,700
2017-02-28	82.010	82.320	81.290	81.370	62.188	1,938,800
2017-02-27	82.140	82.620	81.900	82.490	63.044	1,400,600
2017-02-24	81.540	82.150	80.910	82.140	62.776	1,331,500
2017-02-23	81.300	81.850	80.920	81.730	62.463	1,795,400
2017-02-22	81.190	81.570	80.870	81.080	61.966	1,545,300
2017-02-21	80.500	81.510	80.280	81.340	62.165	2,170,300
2017-02-17	80.000	80.780	79.560	80.710	61.684	2,499,000
2017-02-16	80.250	80.480	79.230	80.240	61.324	1,802,000
2017-02-15	78.970	80.490	78.010	80.420	61.462	2,732,600
2017-02-14	77.590	79.050	77.380	78.880	60.285	1,777,400
2017-02-13	77.810	78.400	77.250	78.070	59.666	1,522,800
2017-02-10	77.500	77.730	76.780	77.400	59.154	1,688,200
2017-02-09	77.810	77.900	77.040	77.450	59.192	2,053,600
2017-02-08	77.400	77.850	76.670	77.810	59.467	2,465,000
2017-02-07	75.500	79.690	75.000	77.760	59.429	6,390,700
2017-02-06	74.850	76.060	74.850	75.970	58.061	2,951,800
2017-02-03	74.690	75.090	74.410	74.870	57.220	1,581,000
2017-02-02	74.910	75.200	73.790	74.440	56.892	2,428,300
2017-02-01	74.430	75.390	74.160	75.350	57.587	2,569,300
2017-01-31	73.890	75.050	72.880	74.960	57.289	3,543,400
2017-01-30	72.530	73.310	72.110	73.190	55.936	1,645,500
2017-01-27	73.580	73.580	71.990	72.470	55.386	3,023,700
2017-01-26	73.340	74.140	72.430	73.090	55.860	3,866,300
2017-01-25	75.010	75.960	74.670	75.870	57.985	1,556,700
2017-01-24	74.770	74.850	74.300	74.650	57.052	1,060,600
2017-01-23	74.900	75.120	74.270	74.720	57.106	2,180,900
2017-01-20	75.550	75.780	74.930	75.030	57.343	2,389,700
2017-01-19	75.600	75.760	75.250	75.550	57.740	2,240,100
2017-01-18	75.650	75.850	75.030	75.800	57.931	1,768,600
2017-01-17	74.610	75.860	74.370	75.180	57.457	1,523,700
2017-01-13	74.480	75.140	74.260	75.000	57.320	1,443,700
2017-01-12	73.400	74.270	73.290	74.190	56.701	1,998,600
2017-01-11	75.150	75.630	72.850	73.720	56.341	3,049,400
2017-01-10	74.580	75.970	74.520	75.220	57.488	2,420,400

← NewerPage 41 of 79 · 4,732 trading daysOlder →

Stock splits

Date	Split (new : old)
2001-04-23	3:2
1998-11-02	3:2
1996-12-17	3:2
1994-07-01	5:4
1991-10-01	5:4
1990-10-01	5:4

Dividends

Ex-date	Amount
2026-10-01	0.5160 USD
2026-07-01	0.5160 USD
2026-04-01	0.5110 USD
2026-01-02	0.5110 USD
2025-10-01	0.5110 USD
2025-07-01	0.5110 USD
2025-04-01	0.5060 USD
2025-01-02	0.5060 USD
2024-10-01	0.5060 USD
2024-07-01	0.5060 USD
2024-03-28	0.5010 USD
2023-12-29	0.5010 USD
2023-10-02	0.5010 USD
2023-06-30	0.5010 USD
2023-03-31	0.4960 USD
2022-12-30	0.4960 USD
2022-09-30	0.4960 USD
2022-06-30	0.4960 USD
2022-03-31	0.4910 USD
2021-12-31	0.4910 USD
2021-09-30	0.4910 USD
2021-06-30	0.4910 USD
2021-03-31	0.4860 USD
2020-12-31	0.4860 USD
2020-09-30	0.4860 USD
2020-06-30	0.4860 USD
2020-03-31	0.4810 USD
2019-12-31	0.4810 USD
2019-09-30	0.4810 USD
2019-06-28	0.4810 USD
2019-03-29	0.4760 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.