Cardinal Health Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2017-12-21	63.490	63.750	62.510	62.680	48.787	2,017,000
2017-12-20	63.110	63.780	63.110	63.460	49.394	3,152,500
2017-12-19	62.250	63.350	62.140	63.010	49.044	3,956,600
2017-12-18	62.940	63.000	62.050	62.390	48.561	4,362,800
2017-12-15	61.000	63.790	60.660	63.190	49.184	9,027,400
2017-12-14	60.610	62.090	60.340	60.350	46.974	3,249,100
2017-12-13	60.120	60.900	60.050	60.570	47.145	2,376,700
2017-12-12	60.290	60.760	59.680	60.260	46.904	2,924,400
2017-12-11	59.160	60.450	58.880	60.240	46.888	2,966,100
2017-12-08	58.580	59.460	58.460	58.890	45.837	2,987,000
2017-12-07	59.790	60.170	58.450	58.500	45.534	2,527,200
2017-12-06	60.410	60.940	59.440	59.720	46.483	2,768,500
2017-12-05	60.990	61.350	59.680	60.350	46.974	4,211,300
2017-12-04	59.310	61.140	59.040	61.020	47.495	6,033,400
2017-12-01	58.950	59.150	57.400	58.900	45.845	4,462,400
2017-11-30	59.300	60.100	58.380	59.190	46.071	4,086,300
2017-11-29	57.820	59.740	57.760	59.110	46.008	4,802,200
2017-11-28	55.940	57.650	55.500	57.560	44.802	2,972,300
2017-11-27	56.420	56.630	55.490	55.890	43.502	2,987,500
2017-11-24	57.010	57.120	56.120	56.370	43.876	743,100
2017-11-22	55.900	57.590	55.860	56.970	44.343	4,503,300
2017-11-21	55.060	56.220	54.840	55.720	43.370	4,136,400
2017-11-20	55.960	56.600	54.660	55.000	42.809	5,543,600
2017-11-17	57.040	58.010	56.830	57.510	44.763	3,800,400
2017-11-16	56.830	57.830	56.230	57.420	44.693	4,960,000
2017-11-15	56.180	57.780	55.690	56.830	44.234	6,217,400
2017-11-14	58.320	58.430	56.690	57.070	44.421	3,453,800
2017-11-13	58.600	59.350	57.650	58.330	45.401	5,398,500
2017-11-10	60.230	60.400	58.320	58.550	45.573	8,061,600
2017-11-09	60.880	61.630	60.470	60.560	47.137	2,515,400
2017-11-08	60.270	61.070	60.060	60.990	47.472	2,481,500
2017-11-07	60.350	61.650	59.990	60.270	46.911	2,385,200
2017-11-06	60.190	60.750	57.550	60.250	46.896	4,789,600
2017-11-03	60.620	61.750	60.510	61.380	47.775	4,167,100
2017-11-02	62.470	62.910	60.330	61.070	47.534	3,899,500
2017-11-01	60.810	62.600	60.800	62.180	48.398	3,484,500
2017-10-31	61.810	63.010	60.690	61.900	48.180	5,444,800
2017-10-30	61.750	62.600	61.530	61.700	48.024	3,727,800
2017-10-27	64.490	64.630	61.640	62.010	48.266	7,873,500
2017-10-26	68.500	69.340	64.200	64.750	50.398	8,325,000
2017-10-25	66.580	67.180	66.530	67.050	52.189	2,185,800
2017-10-24	66.400	66.860	65.820	66.440	51.714	2,187,000
2017-10-23	66.770	67.180	66.510	66.650	51.877	1,846,600
2017-10-20	66.440	66.960	66.390	66.710	51.924	1,493,200
2017-10-19	64.600	66.230	64.600	66.150	51.488	1,937,900
2017-10-18	65.180	65.850	64.490	64.700	50.359	2,756,400
2017-10-17	64.490	65.220	64.100	65.080	50.655	2,278,700
2017-10-16	64.790	65.920	64.420	64.630	50.305	2,449,600
2017-10-13	66.150	66.350	63.850	64.960	50.562	3,742,000
2017-10-12	65.780	66.800	65.570	66.330	51.628	3,122,200
2017-10-11	65.710	66.040	65.540	65.820	51.231	2,213,500
2017-10-10	65.380	65.900	65.250	65.780	51.200	1,607,700
2017-10-09	65.830	65.880	64.230	64.920	50.531	3,508,000
2017-10-06	67.600	67.890	65.600	65.880	51.278	3,661,800
2017-10-05	67.630	67.930	67.320	67.640	52.648	1,754,700
2017-10-04	67.600	68.190	67.340	67.520	52.554	2,333,600
2017-10-03	68.250	68.380	67.440	67.600	52.617	1,531,000
2017-10-02	67.220	68.390	67.120	68.240	53.115	2,134,200
2017-09-29	66.760	67.600	66.570	66.920	52.087	2,800,400
2017-09-28	67.840	68.100	66.930	66.970	51.767	2,323,900

← NewerPage 38 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2001-04-23	3:2
1998-11-02	3:2
1996-12-17	3:2
1994-07-01	5:4
1991-10-01	5:4
1990-10-01	5:4

Dividends

Ex-date	Amount
2026-10-01	0.5160 USD
2026-07-01	0.5160 USD
2026-04-01	0.5110 USD
2026-01-02	0.5110 USD
2025-10-01	0.5110 USD
2025-07-01	0.5110 USD
2025-04-01	0.5060 USD
2025-01-02	0.5060 USD
2024-10-01	0.5060 USD
2024-07-01	0.5060 USD
2024-03-28	0.5010 USD
2023-12-29	0.5010 USD
2023-10-02	0.5010 USD
2023-06-30	0.5010 USD
2023-03-31	0.4960 USD
2022-12-30	0.4960 USD
2022-09-30	0.4960 USD
2022-06-30	0.4960 USD
2022-03-31	0.4910 USD
2021-12-31	0.4910 USD
2021-09-30	0.4910 USD
2021-06-30	0.4910 USD
2021-03-31	0.4860 USD
2020-12-31	0.4860 USD
2020-09-30	0.4860 USD
2020-06-30	0.4860 USD
2020-03-31	0.4810 USD
2019-12-31	0.4810 USD
2019-09-30	0.4810 USD
2019-06-28	0.4810 USD
2019-03-29	0.4760 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.